Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.094	6.291	6.077	6.154	5,372,828	+0.13(+2.13%)
Jan 28, 2011	6.351	6.428	6.025	6.025	6,492,570	-0.36(-5.64%)
Jan 27, 2011	6.299	6.531	6.265	6.385	4,697,750	+0.04(+0.68%)
Jan 26, 2011	6.428	6.497	6.274	6.342	5,318,144	-0.07(-1.07%)
Jan 25, 2011	6.548	6.574	6.059	6.411	16,815,276	-0.19(-2.86%)
Jan 24, 2011	6.711	6.822	6.505	6.599	7,365,627	-0.14(-2.04%)
Jan 21, 2011	6.856	7.045	6.651	6.737	9,165,711	-0.03(-0.38%)
Jan 20, 2011	6.994	7.319	6.728	6.762	11,844,270	-0.26(-3.66%)
Jan 19, 2011	7.979	7.979	6.882	7.019	23,627,304	-1.24(-15.04%)
Jan 18, 2011	8.219	8.279	8.039	8.262	3,623,559	+0.05(+0.63%)
Jan 14, 2011	8.005	8.339	8.005	8.211	4,811,425	+0.16(+2.02%)
Jan 13, 2011	8.048	8.099	7.936	8.048	3,153,993	+0.00(+0.00%)
Jan 12, 2011	8.159	8.194	7.936	8.048	6,357,559	+0.03(+0.43%)
Jan 11, 2011	7.662	8.091	7.662	8.014	11,588,302	+0.41(+5.41%)
Jan 10, 2011	7.585	7.688	7.542	7.602	3,079,708	-0.09(-1.11%)
Jan 07, 2011	7.679	7.791	7.576	7.688	4,167,899	+0.06(+0.79%)
Jan 06, 2011	7.774	7.885	7.542	7.628	8,568,125	-0.11(-1.44%)
Jan 05, 2011	7.405	7.842	7.311	7.739	8,516,486	+0.30(+4.03%)
Jan 04, 2011	7.491	7.645	7.208	7.439	8,028,791	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.