Indicators

Radian Group Inc (NY: RDN )

31.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.312	2.390	2.218	2.364	6,795,550	+0.00(+0.00%)
Jan 30, 2012	2.252	2.441	2.132	2.364	11,171,234	+0.08(+3.38%)
Jan 27, 2012	2.218	2.304	2.080	2.287	11,571,768	+0.06(+2.70%)
Jan 26, 2012	2.493	2.536	2.226	2.226	11,276,090	-0.25(-10.07%)
Jan 25, 2012	2.630	2.656	2.459	2.476	8,789,007	-0.06(-2.37%)
Jan 24, 2012	2.510	2.613	2.450	2.536	7,582,678	-0.02(-0.67%)
Jan 23, 2012	2.648	2.751	2.553	2.553	6,572,634	-0.10(-3.88%)
Jan 20, 2012	2.605	2.708	2.587	2.656	5,003,383	+0.01(+0.32%)
Jan 19, 2012	2.716	2.794	2.605	2.648	6,134,613	+0.01(+0.33%)
Jan 18, 2012	2.493	2.639	2.433	2.639	5,846,391	+0.12(+4.78%)
Jan 17, 2012	2.630	2.665	2.467	2.519	7,807,484	-0.05(-2.01%)
Jan 13, 2012	2.682	2.802	2.510	2.570	13,674,150	+0.02(+0.67%)
Jan 12, 2012	2.390	2.708	2.368	2.553	18,420,846	+0.23(+10.00%)
Jan 11, 2012	2.149	2.390	2.089	2.321	8,973,515	+0.15(+6.72%)
Jan 10, 2012	2.080	2.209	2.037	2.175	6,168,985	+0.14(+6.75%)
Jan 09, 2012	2.106	2.158	2.003	2.037	3,216,794	-0.06(-2.87%)
Jan 06, 2012	2.175	2.183	2.089	2.098	4,220,721	-0.13(-5.79%)
Jan 05, 2012	1.969	2.269	1.960	2.226	13,499,052	+0.22(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.