Indicators

Radian Group Inc (NY: RDN )

31.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.67	15.99	15.55	15.91	2,063,545	+0.22(+1.43%)
Jan 30, 2017	15.55	15.76	15.35	15.69	2,352,109	+0.00(+0.00%)
Jan 27, 2017	16.02	16.02	15.68	15.69	1,868,342	-0.25(-1.57%)
Jan 26, 2017	16.06	16.11	15.71	15.94	2,200,220	-0.02(-0.11%)
Jan 25, 2017	15.94	16.16	15.83	15.96	2,252,574	+0.16(+0.99%)
Jan 24, 2017	15.79	15.88	15.65	15.80	1,910,152	+0.11(+0.72%)
Jan 23, 2017	15.84	15.91	15.50	15.69	1,918,276	-0.16(-1.04%)
Jan 20, 2017	15.77	16.03	15.57	15.85	2,894,941	+0.09(+0.55%)
Jan 19, 2017	15.83	15.94	15.65	15.77	2,767,152	+0.06(+0.39%)
Jan 18, 2017	15.43	15.73	15.16	15.71	3,257,621	+0.39(+2.54%)
Jan 17, 2017	15.34	15.48	15.17	15.32	2,114,198	-0.19(-1.23%)
Jan 13, 2017		15.51	15.51	15.51	0	+0.04(+0.28%)
Jan 12, 2017	15.45	15.48	15.06	15.46	2,459,741	-0.01(-0.06%)
Jan 11, 2017	15.33	15.56	15.28	15.47	2,921,621	+0.14(+0.90%)
Jan 10, 2017	15.08	15.43	15.02	15.33	2,695,871	+0.32(+2.13%)
Jan 09, 2017	15.40	15.40	14.82	15.01	4,920,671	-0.73(-4.62%)
Jan 06, 2017	15.87	15.95	15.67	15.74	2,609,218	-0.02(-0.11%)
Jan 05, 2017	16.04	16.08	15.65	15.76	2,355,550	-0.38(-2.36%)
Jan 04, 2017	15.78	16.22	15.74	16.14	2,904,196	+0.48(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.