Indicators

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.67	19.74	19.38	19.70	1,670,018	+0.13(+0.65%)
Jan 30, 2017	19.67	19.68	18.95	19.57	1,952,254	-0.25(-1.25%)
Jan 27, 2017	19.88	19.91	19.53	19.82	1,561,924	-0.12(-0.60%)
Jan 26, 2017	21.09	21.24	19.93	19.94	3,625,727	-0.59(-2.85%)
Jan 25, 2017	20.60	21.39	19.93	20.53	4,084,637	+0.70(+3.51%)
Jan 24, 2017	19.57	19.91	19.44	19.83	2,661,669	+0.39(+2.03%)
Jan 23, 2017	19.97	20.00	19.26	19.44	2,841,073	-0.78(-3.85%)
Jan 20, 2017	20.15	20.40	20.08	20.21	2,059,933	+0.43(+2.17%)
Jan 19, 2017	19.75	20.02	19.64	19.78	1,482,897	-0.08(-0.41%)
Jan 18, 2017	19.87	20.10	19.84	19.87	1,747,623	-0.22(-1.09%)
Jan 17, 2017	19.77	20.28	19.67	20.09	1,948,667	+0.60(+3.10%)
Jan 13, 2017		19.48	19.48	19.48	0	-0.07(-0.37%)
Jan 12, 2017	19.37	19.67	19.12	19.56	1,308,242	+0.39(+2.05%)
Jan 11, 2017	19.23	19.34	19.04	19.16	1,674,344	+0.05(+0.24%)
Jan 10, 2017	19.60	19.69	19.01	19.12	1,866,276	-0.45(-2.29%)
Jan 09, 2017	19.63	19.68	19.30	19.56	1,652,313	-0.16(-0.79%)
Jan 06, 2017	19.39	19.98	19.39	19.72	2,300,496	+0.32(+1.65%)
Jan 05, 2017	19.22	19.46	19.09	19.40	1,543,506	+0.26(+1.34%)
Jan 04, 2017	18.88	19.32	18.75	19.14	1,664,818	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.