Indicators

SL Green Realty Corp (NY: SLG )

69.50 +0.04 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.58	77.92	76.18	76.19	1,531,495	-2.18(-2.79%)
Jan 29, 2015	78.78	79.08	77.33	78.37	1,212,893	-0.25(-0.32%)
Jan 28, 2015	78.96	79.60	78.34	78.62	1,432,296	-0.18(-0.22%)
Jan 27, 2015	78.48	79.06	78.35	78.80	762,481	-0.15(-0.19%)
Jan 26, 2015	77.73	78.95	77.41	78.95	867,588	+1.24(+1.60%)
Jan 23, 2015	77.32	77.97	77.05	77.71	877,601	-0.08(-0.10%)
Jan 22, 2015	77.40	78.01	76.74	77.79	1,688,558	+0.56(+0.72%)
Jan 21, 2015	77.25	77.50	76.78	77.23	942,240	-0.02(-0.02%)
Jan 20, 2015	77.43	77.71	77.00	77.25	1,726,342	-0.15(-0.20%)
Jan 16, 2015	77.45	77.64	76.96	77.40	1,176,653	-0.19(-0.24%)
Jan 15, 2015	77.58	77.83	77.09	77.59	1,001,248	+0.08(+0.11%)
Jan 14, 2015	76.66	77.67	76.13	77.50	953,289	+0.45(+0.59%)
Jan 13, 2015	77.54	77.73	76.49	77.05	950,681	-0.18(-0.23%)
Jan 12, 2015	76.30	77.44	75.55	77.23	1,317,695	+1.52(+2.01%)
Jan 09, 2015	75.45	76.05	75.01	75.71	533,805	+0.15(+0.20%)
Jan 08, 2015	75.19	76.06	75.09	75.56	971,228	+0.37(+0.49%)
Jan 07, 2015	74.67	75.29	73.86	75.19	993,396	+0.86(+1.16%)
Jan 06, 2015	73.76	74.68	73.70	74.33	1,099,147	+0.57(+0.77%)
Jan 05, 2015	73.13	74.08	72.79	73.76	1,011,308	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.