Indicators

SL Green Realty Corp (NY: SLG )

71.99 -0.22 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.28	36.07	33.86	35.94	2,792,838	+1.62(+4.73%)
Jan 30, 2023	33.78	34.35	33.61	34.32	1,301,853	+0.05(+0.16%)
Jan 27, 2023	32.28	34.47	32.27	34.27	2,776,828	+1.99(+6.15%)
Jan 26, 2023	32.97	33.10	31.84	32.28	2,860,032	-0.36(-1.12%)
Jan 25, 2023	31.79	32.74	31.53	32.64	1,862,719	+0.68(+2.12%)
Jan 24, 2023	32.56	32.92	31.75	31.97	761,893	-0.18(-0.57%)
Jan 23, 2023	31.92	32.56	31.60	32.15	1,108,873	+0.28(+0.87%)
Jan 20, 2023	31.51	31.88	30.81	31.87	1,606,407	+0.41(+1.30%)
Jan 19, 2023	31.79	31.97	31.41	31.46	1,069,483	-0.82(-2.55%)
Jan 18, 2023	33.05	33.31	31.99	32.29	1,010,598	-0.62(-1.90%)
Jan 17, 2023	32.98	33.24	32.62	32.91	1,231,768	-0.10(-0.29%)
Jan 13, 2023	32.34	33.44	32.21	33.01	973,325	+0.27(+0.82%)
Jan 12, 2023	32.31	32.97	31.88	32.74	1,170,220	+0.78(+2.44%)
Jan 11, 2023	31.09	32.02	31.04	31.96	1,216,011	+1.20(+3.89%)
Jan 10, 2023	30.06	30.77	29.69	30.76	915,974	+0.56(+1.84%)
Jan 09, 2023	30.61	31.12	30.16	30.21	1,083,102	-0.40(-1.30%)
Jan 06, 2023	29.91	30.61	29.36	30.61	1,432,723	+0.84(+2.83%)
Jan 05, 2023	30.29	30.29	29.58	29.76	919,586	-0.94(-3.05%)
Jan 04, 2023	29.32	30.95	29.32	30.70	2,334,595	+1.11(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.