Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

36.09 -0.55 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.40	35.68	34.99	35.10	7,018,580	-1.28(-3.51%)
Jan 29, 2015	36.24	36.60	35.97	36.37	3,486,850	+0.45(+1.25%)
Jan 28, 2015	37.02	37.04	35.57	35.92	6,609,188	-1.21(-3.26%)
Jan 27, 2015	36.49	37.37	36.28	37.13	4,439,617	-0.15(-0.39%)
Jan 26, 2015	36.99	37.43	36.78	37.28	3,268,452	+0.24(+0.64%)
Jan 23, 2015	37.33	37.39	36.81	37.04	3,387,480	-1.06(-2.79%)
Jan 22, 2015	37.46	38.46	37.39	38.10	5,048,695	+0.28(+0.73%)
Jan 21, 2015	36.81	38.06	36.62	37.83	4,271,537	+0.87(+2.36%)
Jan 20, 2015	37.38	37.44	36.86	36.96	3,609,470	-1.00(-2.63%)
Jan 16, 2015	37.38	38.04	37.12	37.96	4,782,420	+0.99(+2.68%)
Jan 15, 2015	38.19	38.24	36.89	36.97	5,848,860	-1.22(-3.19%)
Jan 14, 2015	37.63	38.24	37.41	38.19	5,544,596	-0.58(-1.49%)
Jan 13, 2015	39.01	39.19	38.31	38.77	4,327,802	+0.00(+0.00%)
Jan 12, 2015	39.26	39.32	38.49	38.77	3,347,732	-0.48(-1.22%)
Jan 09, 2015	40.36	40.48	39.21	39.24	4,004,163	-0.84(-2.11%)
Jan 08, 2015	39.73	40.23	39.67	40.09	3,428,148	+1.03(+2.63%)
Jan 07, 2015	39.46	39.79	38.72	39.06	4,343,267	+0.16(+0.40%)
Jan 06, 2015	39.51	39.80	38.38	38.90	6,690,868	-1.45(-3.59%)
Jan 05, 2015	41.23	41.27	40.18	40.35	4,737,187	-1.36(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.