Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.74 14.85 14.68 14.75 500,167 -0.14(-0.95%)
Jan 30, 2014 14.58 15.28 14.58 14.89 690,352 +0.38(+2.59%)
Jan 29, 2014 14.59 14.72 14.48 14.52 972,124 -0.19(-1.28%)
Jan 28, 2014 14.68 14.90 14.68 14.71 290,977 +0.03(+0.18%)
Jan 27, 2014 14.69 14.88 14.54 14.68 498,874 -0.02(-0.14%)
Jan 24, 2014 15.10 15.22 14.60 14.70 1,010,566 -0.49(-3.23%)
Jan 23, 2014 14.99 15.26 14.85 15.19 524,247 +0.11(+0.71%)
Jan 22, 2014 15.51 15.59 15.07 15.08 386,025 -0.43(-2.77%)
Jan 21, 2014 15.73 15.78 15.48 15.51 768,681 -0.16(-1.03%)
Jan 17, 2014 15.61 15.67 15.67 15.67 348,171 +0.03(+0.17%)
Jan 16, 2014 15.66 15.75 15.59 15.65 318,900 -0.09(-0.55%)
Jan 15, 2014 15.71 15.93 15.71 15.73 372,478 +0.03(+0.17%)
Jan 14, 2014 15.59 15.76 15.47 15.71 514,326 +0.12(+0.78%)
Jan 13, 2014 15.63 15.65 15.55 15.59 510,200 -0.09(-0.56%)
Jan 10, 2014 15.61 15.75 15.56 15.67 297,824 +0.07(+0.43%)
Jan 09, 2014 15.78 15.91 15.55 15.61 741,259 -0.19(-1.19%)
Jan 08, 2014 15.59 15.88 15.55 15.79 1,350,199 +0.20(+1.29%)
Jan 07, 2014 15.48 15.63 15.34 15.59 1,041,437 +0.11(+0.69%)
Jan 06, 2014 15.45 15.57 15.40 15.48 413,111 +0.09(+0.61%)
Jan 03, 2014 15.37 15.53 15.28 15.39 305,624 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.