Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.858 7.953 7.259 7.297 2,187,758 -0.72(-9.03%)
Jan 30, 2020 7.970 8.117 7.849 8.022 949,913 -0.12(-1.48%)
Jan 29, 2020 8.255 8.384 8.056 8.143 912,836 -0.08(-0.94%)
Jan 28, 2020 8.332 8.453 8.177 8.220 1,202,356 -0.02(-0.21%)
Jan 27, 2020 8.143 8.436 8.091 8.238 2,146,901 -0.32(-3.73%)
Jan 24, 2020 8.893 8.910 8.527 8.557 1,304,006 -0.28(-3.22%)
Jan 23, 2020 8.488 8.945 8.194 8.841 3,040,817 +0.22(+2.50%)
Jan 22, 2020 8.781 8.884 8.608 8.626 2,122,198 -0.14(-1.57%)
Jan 21, 2020 9.195 9.324 8.695 8.764 2,725,630 -0.57(-6.10%)
Jan 17, 2020 10.18 10.18 9.333 9.333 2,050,842 -0.77(-7.60%)
Jan 16, 2020 10.37 10.53 10.01 10.10 1,750,410 -0.25(-2.42%)
Jan 15, 2020 10.37 10.70 10.25 10.35 1,812,311 -0.09(-0.91%)
Jan 14, 2020 10.27 10.65 10.19 10.45 2,438,065 +0.11(+1.09%)
Jan 13, 2020 9.721 10.40 9.721 10.33 3,309,534 +0.57(+5.83%)
Jan 10, 2020 9.618 9.997 9.549 9.764 2,142,196 +0.25(+2.63%)
Jan 09, 2020 9.402 9.635 9.307 9.514 2,856,877 +0.20(+2.13%)
Jan 08, 2020 9.178 9.514 9.066 9.316 2,726,263 +0.17(+1.89%)
Jan 07, 2020 9.074 9.290 8.979 9.143 1,816,789 -0.06(-0.66%)
Jan 06, 2020 9.152 9.437 8.971 9.204 2,173,547 -0.09(-1.02%)
Jan 03, 2020 9.247 9.428 9.204 9.299 1,260,995 -0.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.