Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.120 -0.420 (-6.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.800 8.250 7.800 8.120 17,420 +0.32(+4.10%)
Jan 30, 2008 7.860 8.000 7.800 7.800 7,155 -0.05(-0.64%)
Jan 29, 2008 7.940 7.940 7.850 7.850 9,800 -0.11(-1.38%)
Jan 28, 2008 7.970 8.160 7.900 7.960 5,800 +0.11(+1.40%)
Jan 25, 2008 7.890 7.950 7.800 7.850 3,850 -0.04(-0.51%)
Jan 24, 2008 7.590 7.890 7.550 7.890 5,800 +0.34(+4.50%)
Jan 23, 2008 7.570 7.650 7.170 7.550 19,057 -0.10(-1.31%)
Jan 22, 2008 7.370 7.800 7.300 7.650 12,000 -0.17(-2.17%)
Jan 21, 2008 7.700 7.850 7.690 7.820 0 +0.00(+0.00%)
Jan 18, 2008 7.700 7.850 7.690 7.820 17,000 +0.16(+2.09%)
Jan 17, 2008 8.200 8.200 7.660 7.660 25,300 -0.50(-6.13%)
Jan 16, 2008 8.600 8.600 8.160 8.160 13,900 -0.54(-6.21%)
Jan 15, 2008 9.400 9.410 8.550 8.700 8,300 +0.10(+1.16%)
Jan 14, 2008 8.790 8.790 8.410 8.600 9,400 -0.25(-2.82%)
Jan 11, 2008 8.230 8.940 8.230 8.850 21,000 +0.59(+7.14%)
Jan 10, 2008 8.380 8.600 8.260 8.260 6,100 -0.29(-3.39%)
Jan 09, 2008 8.650 8.740 8.530 8.550 9,600 -0.01(-0.12%)
Jan 08, 2008 8.630 8.900 8.560 8.560 8,295 -0.22(-2.51%)
Jan 07, 2008 9.300 9.300 8.720 8.780 10,400 -0.42(-4.57%)
Jan 04, 2008 9.650 9.800 9.200 9.200 27,300 -0.39(-4.07%)
Jan 03, 2008 10.25 10.25 9.540 9.590 20,400 -0.49(-4.86%)
Jan 02, 2008 9.250 10.43 9.250 10.08 23,100 +0.92(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.