Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.048 7.111 7.017 7.073 157,994 +0.03(+0.36%)
Jan 30, 2019 7.023 7.073 6.973 7.048 110,533 +0.03(+0.36%)
Jan 29, 2019 6.892 7.067 6.892 7.023 180,986 +0.21(+3.03%)
Jan 28, 2019 6.910 6.929 6.816 6.816 87,581 -0.13(-1.89%)
Jan 25, 2019 6.854 6.948 6.798 6.948 158,335 +0.07(+1.00%)
Jan 24, 2019 6.910 6.936 6.823 6.879 123,487 +0.01(+0.18%)
Jan 23, 2019 6.835 6.892 6.785 6.867 84,973 +0.09(+1.39%)
Jan 22, 2019 6.816 6.898 6.710 6.773 263,388 +0.02(+0.28%)
Jan 18, 2019 6.748 6.835 6.672 6.754 76,933 +0.06(+0.94%)
Jan 17, 2019 6.660 6.741 6.629 6.691 36,078 +0.02(+0.28%)
Jan 16, 2019 6.672 6.685 6.585 6.672 16,179 -0.01(-0.19%)
Jan 15, 2019 6.660 6.691 6.566 6.685 42,796 +0.10(+1.52%)
Jan 14, 2019 6.603 6.754 6.535 6.585 42,961 -0.03(-0.47%)
Jan 11, 2019 6.766 6.804 6.597 6.616 84,435 -0.19(-2.85%)
Jan 10, 2019 6.791 6.823 6.585 6.810 202,862 +0.01(+0.18%)
Jan 09, 2019 6.647 6.798 6.525 6.798 97,405 +0.15(+2.26%)
Jan 08, 2019 6.729 6.773 6.535 6.647 95,834 -0.03(-0.47%)
Jan 07, 2019 6.654 6.779 6.578 6.679 109,519 +0.10(+1.52%)
Jan 04, 2019 6.716 6.835 6.578 6.578 143,172 -0.06(-0.85%)
Jan 03, 2019 6.635 6.729 6.604 6.635 57,715 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.