Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.203 7.339 7.189 7.282 31,283 +0.06(+0.79%)
Jan 30, 2020 7.361 7.361 7.196 7.225 46,113 -0.16(-2.13%)
Jan 29, 2020 7.346 7.447 7.282 7.382 42,093 +0.01(+0.10%)
Jan 28, 2020 7.432 7.440 7.261 7.375 69,752 -0.04(-0.48%)
Jan 27, 2020 7.225 7.411 7.218 7.411 50,760 +0.05(+0.68%)
Jan 24, 2020 7.339 7.411 7.303 7.361 32,540 +0.09(+1.28%)
Jan 23, 2020 7.518 7.518 7.268 7.268 48,744 -0.25(-3.33%)
Jan 22, 2020 7.504 7.547 7.475 7.518 47,740 +0.05(+0.67%)
Jan 21, 2020 7.483 7.522 7.442 7.468 75,545 +0.01(+0.19%)
Jan 17, 2020 7.526 7.526 7.397 7.454 38,685 -0.05(-0.67%)
Jan 16, 2020 7.518 7.526 7.389 7.504 42,574 +0.02(+0.29%)
Jan 15, 2020 7.425 7.503 7.382 7.483 23,894 +0.10(+1.36%)
Jan 14, 2020 7.475 7.483 7.382 7.382 38,473 -0.05(-0.67%)
Jan 13, 2020 7.354 7.454 7.350 7.432 35,100 +0.14(+1.86%)
Jan 10, 2020 7.447 7.447 7.275 7.296 36,730 -0.11(-1.45%)
Jan 09, 2020 7.382 7.404 7.275 7.404 21,605 -0.04(-0.58%)
Jan 08, 2020 7.232 7.447 7.214 7.447 37,513 +0.18(+2.46%)
Jan 07, 2020 7.253 7.361 7.246 7.268 34,607 -0.04(-0.59%)
Jan 06, 2020 7.275 7.354 7.164 7.311 52,121 +0.02(+0.29%)
Jan 03, 2020 7.218 7.304 7.167 7.289 37,149 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.