Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.959	5.173		5.146	50,727	+0.19(+3.78%)
Jan 28, 2022	4.914	5.004	4.861	4.959	31,472	+0.00(+0.00%)
Jan 27, 2022	5.039	5.128	4.914	4.959	46,629	-0.01(-0.18%)
Jan 26, 2022	5.128	5.226	4.950	4.968	64,174	-0.13(-2.62%)
Jan 25, 2022	4.986	5.119	4.843	5.102	58,289	+0.12(+2.33%)
Jan 24, 2022	4.870	4.986	4.765	4.986	63,686	+0.04(+0.90%)
Jan 21, 2022	5.030	5.030	4.816	4.941	69,583	-0.13(-2.64%)
Jan 20, 2022	5.146	5.168	5.048	5.075	54,985	-0.01(-0.18%)
Jan 19, 2022	5.102	5.200	5.075	5.084	113,158	+0.00(+0.00%)
Jan 18, 2022	5.048	5.191	5.012	5.084	84,742	-0.04(-0.70%)
Jan 14, 2022				5.119	0	-0.01(-0.17%)
Jan 13, 2022	5.093	5.164	5.039	5.128	38,355	-0.01(-0.17%)
Jan 12, 2022	5.155	5.294	5.119	5.137	54,530	+0.00(+0.00%)
Jan 11, 2022	4.861	5.142	4.861	5.137	71,328	+0.24(+4.92%)
Jan 10, 2022	5.004	5.004	4.812	4.896	80,183	-0.06(-1.26%)
Jan 07, 2022	4.995	5.084	4.879	4.959	57,241	-0.05(-1.07%)
Jan 06, 2022	4.995	5.111	4.906	5.012	93,947	+0.01(+0.18%)
Jan 05, 2022	5.021	5.102	4.963	5.004	78,709	+0.08(+1.63%)
Jan 04, 2022	5.075	5.075	4.914	4.923	45,670	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.