Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.895	3.963	3.865	3.895	75,396	+0.05(+1.26%)
Jan 30, 2023	3.827	3.875	3.807	3.846	50,235	+0.03(+0.76%)
Jan 27, 2023	3.768	3.885	3.700	3.817	78,642	+0.14(+3.69%)
Jan 26, 2023	3.681	3.715	3.584	3.681	39,164	+0.08(+2.16%)
Jan 25, 2023	3.681	3.681	3.545	3.603	42,697	-0.06(-1.59%)
Jan 24, 2023	3.642	3.661	3.569	3.661	6,419	+0.04(+1.07%)
Jan 23, 2023	3.555	3.678	3.487	3.623	11,900	+0.16(+4.48%)
Jan 20, 2023	3.370	3.496	3.370	3.467	5,649	+0.03(+0.85%)
Jan 19, 2023	3.234	3.535	3.234	3.438	39,751	-0.14(-3.80%)
Jan 18, 2023	3.642	3.720	3.399	3.574	51,812	-0.04(-1.08%)
Jan 17, 2023	3.545	3.691	3.507	3.613	56,378	+0.17(+5.08%)
Jan 13, 2023	3.370	3.477	3.360	3.438	34,794	-0.01(-0.28%)
Jan 12, 2023	3.642	3.642	3.448	3.448	32,711	+0.00(+0.13%)
Jan 11, 2023	3.409	3.516	3.409	3.443	30,826	+0.13(+3.97%)
Jan 10, 2023	3.292	3.331	3.254	3.312	30,991	+0.04(+1.19%)
Jan 09, 2023	3.283	3.302	3.234	3.273	46,205	+0.07(+2.12%)
Jan 06, 2023	3.127	3.297	3.116	3.205	30,631	+0.10(+3.12%)
Jan 05, 2023	3.118	3.132	3.079	3.108	12,082	+0.01(+0.31%)
Jan 04, 2023	3.176	3.176	3.088	3.098	26,687	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.