Indicators

Valmont Industries (NY: VMI )

272.50 -0.46 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.58	35.06	34.34	34.81	138,303	+0.22(+0.63%)
Jan 30, 2006	33.63	34.59	33.59	34.59	96,996	+1.07(+3.19%)
Jan 27, 2006	33.12	33.88	33.11	33.52	69,612	+0.40(+1.21%)
Jan 26, 2006	33.50	33.50	32.96	33.12	90,898	-0.37(-1.12%)
Jan 25, 2006	32.85	33.50	32.84	33.50	118,282	+0.56(+1.69%)
Jan 24, 2006	32.14	33.63	32.10	32.94	121,619	+0.83(+2.57%)
Jan 23, 2006	32.07	32.16	31.99	32.11	95,385	+0.08(+0.24%)
Jan 20, 2006	32.29	32.29	31.90	32.04	68,231	-0.09(-0.27%)
Jan 19, 2006	32.15	32.22	31.90	32.12	59,831	-0.03(-0.08%)
Jan 18, 2006	31.98	32.34	31.81	32.15	45,679	+0.13(+0.41%)
Jan 17, 2006	32.09	32.33	31.88	32.02	85,490	-0.07(-0.22%)
Jan 13, 2006	31.83	32.17	31.77	32.09	48,901	+0.26(+0.82%)
Jan 12, 2006	31.37	31.88	31.35	31.83	107,927	+0.58(+1.86%)
Jan 11, 2006	31.92	31.98	31.11	31.24	113,450	-0.67(-2.10%)
Jan 10, 2006	32.11	32.59	31.81	31.91	126,452	-0.27(-0.84%)
Jan 09, 2006	30.42	32.58	30.42	32.18	172,821	+1.63(+5.35%)
Jan 06, 2006	29.85	30.64	29.71	30.55	106,546	+0.62(+2.06%)
Jan 05, 2006	29.42	30.19	29.25	29.93	88,482	+0.41(+1.38%)
Jan 04, 2006	29.55	29.77	29.33	29.52	78,011	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.