Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.39	18.70	18.29	18.62	151,803	+0.19(+1.03%)
Jan 30, 2006	18.54	18.67	18.40	18.43	71,392	-0.05(-0.25%)
Jan 27, 2006	18.54	18.64	18.39	18.48	123,675	+0.01(+0.04%)
Jan 26, 2006	18.76	18.83	18.38	18.47	101,202	-0.18(-0.98%)
Jan 25, 2006	18.97	18.97	18.43	18.66	83,010	-0.25(-1.32%)
Jan 24, 2006	18.88	19.09	18.83	18.90	63,136	+0.09(+0.49%)
Jan 23, 2006	19.10	19.13	18.62	18.81	135,599	-0.14(-0.73%)
Jan 20, 2006	19.46	19.46	18.84	18.95	68,334	-0.25(-1.29%)
Jan 19, 2006	19.20	19.44	19.13	19.20	68,793	+0.10(+0.51%)
Jan 18, 2006	19.07	19.21	19.02	19.10	95,393	-0.03(-0.14%)
Jan 17, 2006	18.97	19.21	18.93	19.13	116,184	+0.05(+0.24%)
Jan 13, 2006	19.07	19.27	18.98	19.08	85,609	+0.00(+0.00%)
Jan 12, 2006	19.20	19.27	18.96	19.08	131,930	-0.05(-0.27%)
Jan 11, 2006	19.24	19.27	18.90	19.13	79,341	-0.10(-0.51%)
Jan 10, 2006	19.28	19.45	19.13	19.23	108,387	-0.05(-0.27%)
Jan 09, 2006	19.30	19.50	19.26	19.28	84,692	+0.08(+0.41%)
Jan 06, 2006	19.13	19.36	18.97	19.21	83,927	+0.17(+0.89%)
Jan 05, 2006	19.15	19.36	18.96	19.04	108,693	-0.18(-0.92%)
Jan 04, 2006	19.48	19.48	19.12	19.21	121,229	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.