Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.18	42.91	41.87	42.76	93,809	+0.49(+1.15%)
Jan 30, 2017	42.52	42.52	41.93	42.27	146,299	-0.63(-1.48%)
Jan 27, 2017	43.20	43.20	42.74	42.91	60,220	-0.20(-0.45%)
Jan 26, 2017	43.49	43.49	42.76	43.10	89,696	-0.39(-0.90%)
Jan 25, 2017	43.49	43.79	43.15	43.49	80,435	+0.20(+0.45%)
Jan 24, 2017	43.15	43.40	42.91	43.30	89,841	+0.20(+0.45%)
Jan 23, 2017	43.25	43.54	42.96	43.10	51,953	-0.10(-0.23%)
Jan 20, 2017	43.25	43.47	43.15	43.20	62,576	-0.15(-0.34%)
Jan 19, 2017	44.08	44.08	43.20	43.35	86,772	-0.68(-1.55%)
Jan 18, 2017	43.69	44.13	43.44	44.03	121,218	+0.29(+0.67%)
Jan 17, 2017	43.98	44.08	43.59	43.74	125,275	-0.54(-1.21%)
Jan 13, 2017		44.27	44.27	44.27	0	+0.63(+1.45%)
Jan 12, 2017	43.59	43.69	42.76	43.64	100,715	+0.00(+0.00%)
Jan 11, 2017	42.47	43.74	42.23	43.64	119,904	+1.17(+2.76%)
Jan 10, 2017	42.03	42.57	41.98	42.47	205,031	+0.59(+1.40%)
Jan 09, 2017	42.47	42.47	41.59	41.88	136,771	-0.49(-1.15%)
Jan 06, 2017	42.13	42.71	41.74	42.37	97,078	+0.24(+0.58%)
Jan 05, 2017	42.27	42.42	41.84	42.13	131,040	-0.20(-0.46%)
Jan 04, 2017	42.81	42.86	42.15	42.32	216,059	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.