Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.30 19.34 19.03 19.05 1,750,827 -0.42(-2.16%)
Jan 30, 2014 19.39 19.64 19.10 19.47 1,565,720 +0.08(+0.41%)
Jan 29, 2014 19.15 19.67 18.70 19.39 4,102,975 +0.02(+0.10%)
Jan 28, 2014 19.15 19.67 18.82 19.37 2,724,380 +0.17(+0.89%)
Jan 27, 2014 19.49 19.63 18.89 19.20 2,120,656 -0.42(-2.14%)
Jan 24, 2014 20.10 20.18 19.52 19.62 3,165,035 -0.67(-3.30%)
Jan 23, 2014 19.98 20.55 19.91 20.29 3,770,500 +0.34(+1.70%)
Jan 22, 2014 19.49 20.00 19.49 19.95 3,128,169 +0.57(+2.94%)
Jan 21, 2014 18.76 19.39 18.75 19.38 2,034,455 +0.73(+3.91%)
Jan 17, 2014 19.18 18.65 18.65 18.65 2,034,800 -0.51(-2.66%)
Jan 16, 2014 19.12 19.62 18.98 19.16 2,267,159 +0.15(+0.79%)
Jan 15, 2014 18.81 19.23 18.49 19.01 2,234,038 +0.20(+1.06%)
Jan 14, 2014 18.47 18.87 18.44 18.81 1,271,356 +0.37(+2.01%)
Jan 13, 2014 18.92 19.18 18.32 18.44 2,665,580 -0.53(-2.79%)
Jan 10, 2014 19.17 19.27 18.88 18.97 2,347,112 -0.12(-0.63%)
Jan 09, 2014 19.21 19.36 18.90 19.09 2,118,849 -0.12(-0.62%)
Jan 08, 2014 19.31 19.47 19.15 19.21 3,761,882 -0.08(-0.41%)
Jan 07, 2014 19.33 19.38 19.00 19.29 4,137,566 +0.01(+0.05%)
Jan 06, 2014 19.63 19.65 19.25 19.28 2,489,322 -0.29(-1.48%)
Jan 03, 2014 19.81 19.88 19.45 19.57 1,588,139 -0.24(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.