Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.13	14.20	13.77	13.93	9,462,741	-0.16(-1.14%)
Jan 30, 2017	14.31	14.34	13.55	14.09	10,824,314	-0.19(-1.33%)
Jan 27, 2017	14.06	14.42	13.97	14.28	6,353,934	+0.01(+0.07%)
Jan 26, 2017	13.99	14.32	13.95	14.27	7,695,857	+0.44(+3.18%)
Jan 25, 2017	13.63	14.02	13.62	13.83	6,710,347	+0.17(+1.24%)
Jan 24, 2017	13.78	13.90	13.59	13.66	5,802,124	+0.10(+0.74%)
Jan 23, 2017	13.60	13.65	13.38	13.56	7,352,628	-0.15(-1.09%)
Jan 20, 2017	14.14	14.18	13.70	13.71	9,971,175	-0.20(-1.44%)
Jan 19, 2017	14.18	14.26	13.77	13.91	7,576,390	-0.26(-1.83%)
Jan 18, 2017	13.77	14.30	13.72	14.17	10,930,974	+0.06(+0.43%)
Jan 17, 2017	13.94	14.41	13.87	14.11	13,839,644	+0.39(+2.84%)
Jan 13, 2017		13.72	13.72	13.72	0	-0.06(-0.44%)
Jan 12, 2017	14.19	14.37	13.67	13.78	4,620,878	-0.19(-1.36%)
Jan 11, 2017	14.04	14.37	13.77	13.97	9,031,004	+0.05(+0.36%)
Jan 10, 2017	13.90	14.09	13.77	13.92	4,242,269	+0.07(+0.51%)
Jan 09, 2017	14.35	14.42	13.79	13.85	5,885,314	-0.72(-4.94%)
Jan 06, 2017	14.95	14.98	14.35	14.57	11,208,853	-0.38(-2.54%)
Jan 05, 2017	15.33	15.44	14.63	14.95	8,449,107	-0.31(-2.03%)
Jan 04, 2017	14.90	15.30	14.76	15.26	5,495,896	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.