Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.86 14.97 14.47 14.73 4,404,849 -0.13(-0.87%)
Jan 30, 2018 15.22 15.26 14.87 14.86 7,833,752 -0.60(-3.88%)
Jan 29, 2018 15.69 15.88 15.41 15.46 5,524,634 -0.30(-1.90%)
Jan 26, 2018 15.69 15.98 15.45 15.76 6,128,169 +0.23(+1.48%)
Jan 25, 2018 15.90 16.09 15.48 15.53 7,646,085 -0.23(-1.46%)
Jan 24, 2018 15.54 15.84 15.44 15.76 7,220,311 +0.25(+1.61%)
Jan 23, 2018 15.50 15.61 15.18 15.51 5,798,911 +0.14(+0.91%)
Jan 22, 2018 14.97 15.41 14.94 15.37 5,227,918 +0.48(+3.22%)
Jan 19, 2018 14.47 14.91 14.35 14.89 5,253,586 +0.30(+2.06%)
Jan 18, 2018 14.67 14.96 14.57 14.59 5,344,829 -0.14(-0.95%)
Jan 17, 2018 14.83 14.90 14.64 14.73 4,886,939 -0.04(-0.27%)
Jan 16, 2018 15.16 15.17 14.77 14.77 6,651,561 -0.30(-1.99%)
Jan 12, 2018 15.07 15.07 15.07 0 +0.12(+0.80%)
Jan 11, 2018 14.53 15.11 14.47 14.95 5,856,183 +0.55(+3.82%)
Jan 10, 2018 14.47 14.40 3,818,975 +0.13(+0.91%)
Jan 09, 2018 14.40 14.52 14.24 14.27 5,483,632 -0.04(-0.28%)
Jan 08, 2018 14.30 14.39 14.00 14.31 4,892,418 +0.07(+0.49%)
Jan 05, 2018 14.33 14.41 14.10 14.24 7,782,004 -0.20(-1.39%)
Jan 04, 2018 14.43 14.52 14.19 14.44 4,511,205 +0.05(+0.35%)
Jan 03, 2018 14.38 14.62 14.37 14.39 4,512,893 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.