Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.40 12.59 12.11 12.26 5,288,784 -0.09(-0.73%)
Jan 30, 2019 12.27 12.40 12.10 12.35 6,511,761 +0.20(+1.65%)
Jan 29, 2019 12.29 12.35 12.08 12.15 5,375,131 +0.01(+0.08%)
Jan 28, 2019 12.18 12.34 12.02 12.14 6,315,222 -0.34(-2.72%)
Jan 25, 2019 12.36 12.68 12.27 12.48 4,883,200 +0.25(+2.04%)
Jan 24, 2019 12.03 12.44 12.00 12.23 4,202,492 +0.12(+0.99%)
Jan 23, 2019 12.40 12.50 11.98 12.11 6,977,464 -0.16(-1.30%)
Jan 22, 2019 12.93 12.95 12.24 12.27 9,340,441 -0.82(-6.26%)
Jan 18, 2019 12.86 13.12 12.69 13.09 9,071,400 +0.38(+2.99%)
Jan 17, 2019 12.60 12.82 12.36 12.71 10,620,955 -0.04(-0.31%)
Jan 16, 2019 12.86 13.01 12.59 12.75 6,419,097 -0.11(-0.86%)
Jan 15, 2019 12.87 12.99 12.68 12.86 7,037,439 +0.14(+1.10%)
Jan 14, 2019 12.69 12.93 12.55 12.72 8,805,398 -0.13(-1.01%)
Jan 11, 2019 12.98 13.03 12.70 12.85 7,415,400 -0.33(-2.50%)
Jan 10, 2019 12.85 13.26 12.72 13.18 5,210,068 +0.12(+0.92%)
Jan 09, 2019 13.21 13.27 12.85 13.06 6,907,525 +0.13(+1.01%)
Jan 08, 2019 13.25 13.31 12.65 12.93 7,014,474 +0.06(+0.47%)
Jan 07, 2019 12.16 12.95 12.13 12.87 9,431,368 +0.74(+6.10%)
Jan 04, 2019 11.86 12.21 11.69 12.13 8,624,000 +0.59(+5.11%)
Jan 03, 2019 11.66 11.82 11.25 11.54 5,128,303 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.