Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.85 12.01 11.71 11.95 6,782,400 -0.15(-1.24%)
Jan 30, 2020 11.92 12.13 11.84 12.10 5,886,829 +0.04(+0.33%)
Jan 29, 2020 12.45 12.53 12.05 12.06 5,002,305 -0.27(-2.19%)
Jan 28, 2020 12.19 12.39 12.07 12.33 5,188,430 +0.30(+2.49%)
Jan 27, 2020 12.07 12.20 11.85 12.03 8,184,095 -0.49(-3.91%)
Jan 24, 2020 12.47 12.54 12.26 12.52 8,085,700 +0.02(+0.16%)
Jan 23, 2020 12.34 12.55 12.14 12.50 6,282,147 -0.03(-0.24%)
Jan 22, 2020 12.35 12.66 12.21 12.53 9,671,053 +0.15(+1.21%)
Jan 21, 2020 12.68 12.73 12.36 12.38 6,540,025 -0.29(-2.29%)
Jan 17, 2020 12.82 12.88 12.53 12.67 6,550,900 -0.11(-0.86%)
Jan 16, 2020 12.95 13.10 12.74 12.78 4,043,829 -0.07(-0.54%)
Jan 15, 2020 12.88 13.01 12.74 12.85 5,702,941 -0.13(-1.00%)
Jan 14, 2020 12.86 13.05 12.76 12.98 7,868,479 +0.09(+0.70%)
Jan 13, 2020 13.34 13.34 12.78 12.89 8,511,919 -0.43(-3.23%)
Jan 10, 2020 13.50 13.63 13.29 13.32 5,302,700 -0.28(-2.06%)
Jan 09, 2020 13.37 13.68 13.15 13.60 8,550,434 +0.18(+1.34%)
Jan 08, 2020 13.99 13.99 13.17 13.42 12,361,927 -0.54(-3.87%)
Jan 07, 2020 14.01 14.09 13.80 13.96 6,822,134 -0.18(-1.27%)
Jan 06, 2020 14.13 14.23 13.98 14.14 7,383,408 +0.08(+0.57%)
Jan 03, 2020 14.25 14.43 13.90 14.06 11,490,601 +0.35(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.