Indicators

West Pharmaceutical Services (NY: WST )

306.73 -1.42 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.36	82.53	81.34	82.38	460,749	+1.17(+1.44%)
Jan 30, 2017	81.09	81.39	80.47	81.21	217,923	-0.26(-0.32%)
Jan 27, 2017	81.77	81.85	81.29	81.48	259,851	-0.09(-0.11%)
Jan 26, 2017	82.03	82.17	80.97	81.56	251,225	-0.74(-0.90%)
Jan 25, 2017	82.64	83.16	81.98	82.30	330,936	+0.24(+0.30%)
Jan 24, 2017	80.67	82.41	80.23	82.06	398,408	+1.85(+2.31%)
Jan 23, 2017	81.20	81.56	79.73	80.21	425,762	-1.11(-1.36%)
Jan 20, 2017	81.58	81.93	81.10	81.32	201,589	-0.18(-0.21%)
Jan 19, 2017	81.88	81.88	81.16	81.49	192,484	-0.61(-0.75%)
Jan 18, 2017	82.40	82.54	81.43	82.11	346,499	+0.09(+0.11%)
Jan 17, 2017	82.82	83.24	81.62	82.02	492,060	-1.57(-1.87%)
Jan 13, 2017		83.59	83.59	83.59	0	-0.01(-0.01%)
Jan 12, 2017	83.01	83.75	82.57	83.60	253,434	+0.04(+0.05%)
Jan 11, 2017	85.04	85.05	83.16	83.56	299,922	-1.68(-1.97%)
Jan 10, 2017	84.34	85.82	83.93	85.24	522,753	+0.84(+0.99%)
Jan 09, 2017	84.41	85.34	83.67	84.40	312,533	+0.20(+0.24%)
Jan 06, 2017	82.54	84.59	82.54	84.20	471,520	+1.56(+1.88%)
Jan 05, 2017	83.08	83.83	82.37	82.64	459,607	-0.26(-0.32%)
Jan 04, 2017	82.29	83.10	82.13	82.91	629,076	+1.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.