Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.41	82.58	81.39	82.44	460,441	+1.17(+1.44%)
Jan 30, 2017	81.14	81.44	80.53	81.27	217,778	-0.26(-0.32%)
Jan 27, 2017	81.82	81.90	81.34	81.53	259,677	-0.09(-0.11%)
Jan 26, 2017	82.08	82.22	81.02	81.62	251,058	-0.74(-0.90%)
Jan 25, 2017	82.70	83.21	82.04	82.36	330,715	+0.24(+0.30%)
Jan 24, 2017	80.72	82.46	80.28	82.11	398,142	+1.85(+2.31%)
Jan 23, 2017	81.26	81.62	79.79	80.26	425,478	-1.11(-1.36%)
Jan 20, 2017	81.64	81.99	81.15	81.37	201,454	-0.18(-0.21%)
Jan 19, 2017	81.94	81.94	81.22	81.55	192,356	-0.61(-0.75%)
Jan 18, 2017	82.45	82.59	81.48	82.16	346,268	+0.09(+0.11%)
Jan 17, 2017	82.87	83.29	81.68	82.08	491,732	-1.57(-1.87%)
Jan 13, 2017		83.64	83.64	83.64	0	-0.01(-0.01%)
Jan 12, 2017	83.07	83.81	82.62	83.65	253,265	+0.04(+0.05%)
Jan 11, 2017	85.09	85.10	83.22	83.61	299,722	-1.68(-1.97%)
Jan 10, 2017	84.39	85.88	83.98	85.30	522,404	+0.84(+0.99%)
Jan 09, 2017	84.47	85.39	83.73	84.46	312,324	+0.20(+0.24%)
Jan 06, 2017	82.59	84.65	82.59	84.26	471,205	+1.56(+1.88%)
Jan 05, 2017	83.14	83.89	82.43	82.70	459,300	-0.26(-0.32%)
Jan 04, 2017	82.34	83.16	82.18	82.96	628,656	+1.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.