Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 155.53 155.96 153.53 154.41 573,470 -1.98(-1.27%)
Jan 30, 2020 155.92 157.51 155.41 156.39 334,881 -0.16(-0.10%)
Jan 29, 2020 155.88 157.72 155.43 156.55 263,810 +0.77(+0.50%)
Jan 28, 2020 154.46 156.07 154.38 155.77 206,854 +1.82(+1.18%)
Jan 27, 2020 152.33 155.15 151.37 153.95 621,643 -0.26(-0.17%)
Jan 24, 2020 155.49 155.67 153.78 154.21 395,006 -0.79(-0.51%)
Jan 23, 2020 155.22 156.13 154.87 155.00 822,748 -0.66(-0.43%)
Jan 22, 2020 156.51 157.11 155.30 155.66 511,281 -0.39(-0.25%)
Jan 21, 2020 155.37 156.65 155.37 156.05 314,383 +0.18(+0.11%)
Jan 17, 2020 157.05 157.48 155.41 155.87 352,136 -0.76(-0.49%)
Jan 16, 2020 155.78 156.84 155.24 156.63 457,555 +1.16(+0.74%)
Jan 15, 2020 154.67 156.99 154.67 155.48 419,709 +0.69(+0.45%)
Jan 14, 2020 154.25 155.83 153.74 154.78 458,459 +0.54(+0.35%)
Jan 13, 2020 151.11 154.58 151.11 154.24 613,015 +3.27(+2.17%)
Jan 10, 2020 150.34 151.98 149.49 150.97 474,670 +1.16(+0.77%)
Jan 09, 2020 148.98 150.34 148.87 149.81 734,572 +1.66(+1.12%)
Jan 08, 2020 150.32 150.33 148.11 148.15 539,829 -2.03(-1.35%)
Jan 07, 2020 150.14 150.77 148.99 150.18 293,027 -0.39(-0.26%)
Jan 06, 2020 149.70 150.95 149.34 150.56 335,604 +0.08(+0.05%)
Jan 03, 2020 148.07 150.71 147.10 150.48 319,480 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.