Indicators

Glencore Internation (OP: GLCNF )

5.745 -0.035 (-0.61%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.130	4.080	4.130	56,830	+0.08(+1.98%)
Jan 30, 2017	4.080	4.080	4.016	4.050	31,375	-0.07(-1.79%)
Jan 27, 2017	4.070	4.130	4.070	4.124	53,525	+0.11(+2.84%)
Jan 26, 2017	4.080	4.090	3.990	4.010	120,474	-0.14(-3.37%)
Jan 25, 2017	4.110	4.150	4.100	4.150	175,542	+0.02(+0.48%)
Jan 24, 2017	4.110	4.130	4.110	4.130	43,185	+0.10(+2.43%)
Jan 23, 2017	3.990	4.032	3.980	4.032	36,300	+0.13(+3.38%)
Jan 20, 2017	3.930	3.930	3.900	3.900	7,550	+0.04(+1.04%)
Jan 19, 2017	3.886	3.910	3.860	3.860	29,204	-0.02(-0.52%)
Jan 18, 2017	3.880	3.920	3.870	3.880	106,035	-0.03(-0.87%)
Jan 17, 2017	3.930	3.930	3.900	3.914	44,798	+0.08(+2.19%)
Jan 13, 2017		3.830	3.830	3.830	0	-0.03(-0.77%)
Jan 12, 2017	3.880	3.880	3.830	3.860	35,696	+0.04(+1.10%)
Jan 11, 2017	3.800	3.818	3.750	3.818	39,109	+0.11(+2.91%)
Jan 10, 2017	3.750	3.772	3.710	3.710	25,932	+0.09(+2.37%)
Jan 09, 2017	3.600	3.650	3.586	3.624	54,548	+0.05(+1.51%)
Jan 06, 2017	3.620	3.620	3.530	3.570	21,250	-0.07(-1.92%)
Jan 05, 2017	3.520	3.640	3.520	3.640	106,445	+0.18(+5.20%)
Jan 04, 2017	3.490	3.510	3.444	3.460	14,671	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.