Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.490	6.590	6.490	6.570	114,077	+0.16(+2.50%)
Jan 28, 2011	6.490	6.580	6.390	6.410	71,544	-0.13(-1.99%)
Jan 27, 2011	6.650	6.650	6.530	6.540	322,761	-0.52(-7.37%)
Jan 26, 2011	6.960	7.060	6.940	7.060	110,928	+0.20(+2.92%)
Jan 25, 2011	6.780	6.860	6.780	6.860	163,180	+0.09(+1.33%)
Jan 24, 2011	6.750	6.820	6.750	6.770	52,834	+0.03(+0.45%)
Jan 21, 2011	6.710	6.750	6.640	6.740	123,200	+0.12(+1.81%)
Jan 20, 2011	6.640	6.690	6.560	6.620	67,454	-0.16(-2.36%)
Jan 19, 2011	6.800	6.850	6.770	6.780	65,648	-0.06(-0.88%)
Jan 18, 2011	6.880	6.900	6.780	6.840	63,694	+0.05(+0.74%)
Jan 14, 2011	6.760	6.850	6.710	6.790	47,659	+0.01(+0.15%)
Jan 13, 2011	6.800	6.840	6.770	6.780	78,978	+0.21(+3.20%)
Jan 12, 2011	6.500	6.610	6.480	6.570	114,656	-0.05(-0.76%)
Jan 11, 2011	6.540	6.640	6.540	6.620	36,070	+0.09(+1.38%)
Jan 10, 2011	6.400	6.530	6.400	6.530	82,091	+0.10(+1.56%)
Jan 07, 2011	6.470	6.470	6.400	6.430	41,259	-0.25(-3.74%)
Jan 06, 2011	6.590	6.680	6.500	6.680	109,053	-0.03(-0.45%)
Jan 05, 2011	6.650	6.740	6.590	6.710	171,680	-0.06(-0.89%)
Jan 04, 2011	6.790	6.820	6.690	6.770	122,098	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.