Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1051	0.1100	0.1001	0.1100	39,800	+0.01(+9.89%)
Jan 28, 2021	0.0810	0.1100	0.0810	0.1001	66,879	+0.00(+2.14%)
Jan 27, 2021	0.0980	0.0980	0.0980	0.0980	5,000	-0.00(-2.00%)
Jan 26, 2021	0.1098	0.1100	0.0960	0.1000	21,200	-0.01(-7.15%)
Jan 25, 2021	0.1000	0.1077	0.1000	0.1077	16,849	+0.01(+7.70%)
Jan 22, 2021	0.1001	0.1100	0.1000	0.1000	51,500	-0.00(-4.76%)
Jan 21, 2021	0.1500	0.1500	0.1000	0.1050	62,910	+0.01(+5.53%)
Jan 20, 2021	0.1151	0.1151	0.0950	0.0995	136,190	-0.03(-23.58%)
Jan 19, 2021	0.1600	0.1600	0.1100	0.1302	76,260	+0.01(+4.16%)
Jan 15, 2021	0.0943	0.1250	0.0943	0.1250	110,300	+0.02(+25.00%)
Jan 14, 2021	0.0950	0.1049	0.0900	0.1000	24,100	+0.01(+5.26%)
Jan 13, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 12, 2021	0.0999	0.1000	0.0950	0.0950	64,017	+0.00(+2.70%)
Jan 11, 2021	0.0810	0.1200	0.0705	0.0925	40,310	+0.01(+12.80%)
Jan 08, 2021	0.0850	0.0900	0.0820	0.0820	7,900	-0.01(-8.89%)
Jan 07, 2021	0.0950	0.1000	0.0810	0.0900	33,525	-0.01(-7.60%)
Jan 06, 2021	0.1000	0.1000	0.0974	0.0974	6,600	-0.00(-0.10%)
Jan 05, 2021	0.1100	0.1100	0.0850	0.0975	71,450	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.