Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.250 5.320 5.210 5.270 87,763 +0.06(+1.15%)
Jan 30, 2019 5.180 5.260 5.130 5.210 115,392 +0.09(+1.76%)
Jan 29, 2019 5.290 5.290 5.060 5.120 138,803 -0.16(-3.03%)
Jan 28, 2019 5.310 5.310 5.210 5.280 103,546 -0.02(-0.38%)
Jan 25, 2019 5.400 5.400 5.170 5.300 184,493 +0.00(+0.00%)
Jan 24, 2019 5.260 5.350 5.210 5.300 176,772 +0.10(+1.92%)
Jan 23, 2019 4.950 5.250 4.950 5.200 201,585 +0.38(+7.88%)
Jan 22, 2019 4.750 4.900 4.700 4.820 91,144 -0.05(-1.03%)
Jan 21, 2019 4.660 4.890 4.590 4.870 138,042 +0.21(+4.51%)
Jan 18, 2019 4.730 4.750 4.550 4.660 273,494 -0.11(-2.31%)
Jan 17, 2019 4.780 4.800 4.400 4.770 459,121 -0.02(-0.42%)
Jan 16, 2019 5.450 5.460 4.710 4.790 752,545 -0.62(-11.46%)
Jan 15, 2019 5.280 5.420 5.270 5.410 202,085 +0.15(+2.85%)
Jan 14, 2019 5.200 5.280 5.150 5.260 73,094 +0.06(+1.15%)
Jan 11, 2019 5.270 5.270 5.150 5.200 162,029 +0.04(+0.78%)
Jan 10, 2019 4.980 5.180 4.930 5.160 187,173 +0.22(+4.45%)
Jan 09, 2019 4.890 5.020 4.760 4.940 158,182 +0.12(+2.49%)
Jan 08, 2019 4.830 4.870 4.760 4.820 96,695 +0.08(+1.69%)
Jan 07, 2019 4.630 4.760 4.600 4.740 91,327 +0.16(+3.49%)
Jan 04, 2019 4.600 4.700 4.580 4.580 129,197 +0.03(+0.66%)
Jan 03, 2019 4.570 4.620 4.510 4.550 95,719 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.