Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.83 14.04 13.79 14.04 6,199,142 +0.22(+1.59%)
Jan 30, 2002 13.40 13.85 13.26 13.82 9,111,052 +0.41(+3.08%)
Jan 29, 2002 13.85 13.94 13.35 13.40 9,914,411 -0.43(-3.14%)
Jan 28, 2002 13.72 13.89 13.69 13.84 6,172,434 +0.14(+1.05%)
Jan 25, 2002 13.93 13.93 13.68 13.69 6,721,009 -0.23(-1.66%)
Jan 24, 2002 14.13 14.17 13.84 13.93 8,365,679 -0.11(-0.80%)
Jan 23, 2002 13.68 14.07 13.58 14.04 9,315,933 +0.37(+2.69%)
Jan 22, 2002 13.88 13.97 13.64 13.67 6,611,364 -0.21(-1.53%)
Jan 21, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 18, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 17, 2002 13.91 13.98 13.74 13.88 7,095,628 -0.01(-0.10%)
Jan 16, 2002 13.97 14.06 13.79 13.90 8,135,495 -0.09(-0.61%)
Jan 15, 2002 13.71 14.02 13.69 13.98 9,005,976 +0.24(+1.71%)
Jan 14, 2002 13.75 13.99 13.63 13.75 9,263,219 -0.05(-0.33%)
Jan 11, 2002 13.99 14.06 13.79 13.79 10,330,850 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.