Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.80	12.83	12.55	12.69	11,325,652	-0.07(-0.53%)
Jan 30, 2006	12.85	12.94	12.70	12.76	8,367,253	-0.03(-0.25%)
Jan 27, 2006	12.65	12.94	12.59	12.79	11,742,676	+0.18(+1.46%)
Jan 26, 2006	12.35	12.62	12.21	12.61	11,610,337	+0.45(+3.72%)
Jan 25, 2006	12.29	12.32	12.09	12.16	9,085,454	-0.14(-1.14%)
Jan 24, 2006	12.11	12.31	12.09	12.30	9,490,818	+0.19(+1.55%)
Jan 23, 2006	12.18	12.31	11.98	12.11	8,630,502	-0.03(-0.23%)
Jan 20, 2006	12.59	12.63	12.09	12.14	16,259,018	-0.42(-3.32%)
Jan 19, 2006	12.46	12.65	12.41	12.55	8,121,995	+0.09(+0.71%)
Jan 18, 2006	12.42	12.63	12.41	12.47	8,511,409	-0.00(-0.03%)
Jan 17, 2006	12.48	12.61	12.44	12.47	9,103,224	-0.06(-0.48%)
Jan 13, 2006	12.47	12.59	12.40	12.53	7,454,019	+0.13(+1.07%)
Jan 12, 2006	12.42	12.51	12.39	12.40	7,685,745	-0.06(-0.51%)
Jan 11, 2006	12.37	12.53	12.31	12.46	8,808,226	+0.04(+0.32%)
Jan 10, 2006	12.49	12.53	12.41	12.42	9,513,160	-0.11(-0.90%)
Jan 09, 2006	12.70	12.71	12.49	12.53	10,511,358	-0.13(-1.01%)
Jan 06, 2006	12.68	12.71	12.52	12.66	11,499,912	+0.00(+0.03%)
Jan 05, 2006	12.69	12.81	12.57	12.66	10,029,469	-0.02(-0.19%)
Jan 04, 2006	12.49	12.70	12.37	12.68	15,212,571	+0.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.