Skip to main content

Starbucks Corp (NQ: SBUX )

96.61 +0.17 (+0.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.80 12.83 12.55 12.69 11,325,546 -0.07(-0.53%)
Jan 30, 2006 12.85 12.94 12.70 12.76 8,367,175 -0.03(-0.25%)
Jan 27, 2006 12.65 12.94 12.59 12.79 11,742,566 +0.18(+1.46%)
Jan 26, 2006 12.35 12.62 12.21 12.61 11,610,228 +0.45(+3.72%)
Jan 25, 2006 12.29 12.32 12.09 12.16 9,085,369 -0.14(-1.14%)
Jan 24, 2006 12.11 12.31 12.09 12.30 9,490,729 +0.19(+1.55%)
Jan 23, 2006 12.18 12.31 11.98 12.11 8,630,421 -0.03(-0.23%)
Jan 20, 2006 12.59 12.63 12.09 12.14 16,258,866 -0.42(-3.32%)
Jan 19, 2006 12.46 12.65 12.41 12.55 8,121,918 +0.09(+0.71%)
Jan 18, 2006 12.42 12.63 12.41 12.47 8,511,329 -0.00(-0.03%)
Jan 17, 2006 12.48 12.61 12.44 12.47 9,103,139 -0.06(-0.48%)
Jan 13, 2006 12.47 12.59 12.40 12.53 7,453,949 +0.13(+1.07%)
Jan 12, 2006 12.42 12.51 12.39 12.40 7,685,673 -0.06(-0.51%)
Jan 11, 2006 12.37 12.53 12.31 12.46 8,808,143 +0.04(+0.32%)
Jan 10, 2006 12.49 12.53 12.41 12.42 9,513,071 -0.11(-0.90%)
Jan 09, 2006 12.70 12.71 12.49 12.53 10,511,260 -0.13(-1.01%)
Jan 06, 2006 12.68 12.71 12.52 12.66 11,499,804 +0.00(+0.03%)
Jan 05, 2006 12.69 12.81 12.57 12.66 10,029,375 -0.02(-0.19%)
Jan 04, 2006 12.49 12.70 12.37 12.68 15,212,428 +0.32(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.