Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.300	1.350	1.210	1.210	191,448	-0.09(-6.92%)
Jan 29, 2009	1.340	1.440	1.300	1.300	95,995	-0.05(-3.70%)
Jan 28, 2009	1.320	1.350	1.300	1.350	169,512	+0.05(+3.85%)
Jan 27, 2009	1.300	1.340	1.260	1.300	190,416	+0.01(+0.78%)
Jan 26, 2009	1.300	1.320	1.240	1.290	126,878	+0.00(+0.00%)
Jan 23, 2009	1.230	1.340	1.230	1.290	204,557	+0.05(+4.03%)
Jan 22, 2009	1.360	1.390	1.230	1.240	192,276	-0.15(-10.79%)
Jan 21, 2009	1.400	1.430	1.350	1.390	264,798	+0.02(+1.46%)
Jan 20, 2009	1.540	1.600	1.370	1.370	393,597	-0.14(-9.27%)
Jan 16, 2009	1.560	1.560	1.480	1.510	244,461	-0.03(-1.95%)
Jan 15, 2009	1.550	1.590	1.499	1.540	207,931	-0.01(-0.65%)
Jan 14, 2009	1.620	1.670	1.550	1.550	122,474	-0.09(-5.49%)
Jan 13, 2009	1.650	1.670	1.580	1.640	328,710	-0.02(-1.20%)
Jan 12, 2009	1.670	1.750	1.650	1.660	145,926	+0.00(+0.00%)
Jan 09, 2009	1.760	1.760	1.660	1.660	96,304	-0.11(-6.21%)
Jan 08, 2009	1.690	1.770	1.650	1.770	177,536	+0.08(+4.73%)
Jan 07, 2009	1.770	1.770	1.670	1.690	91,304	-0.07(-3.98%)
Jan 06, 2009	1.790	1.790	1.660	1.760	119,283	+0.02(+1.15%)
Jan 05, 2009	1.750	1.760	1.660	1.740	121,503	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.