Indicators

Mercadolibre Inc (NQ: MELI )

1,397.86 -0.02 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	183.67	185.76	183.18	184.96	330,589	+0.27(+0.15%)
Jan 30, 2017	183.47	185.07	179.80	184.69	315,764	+2.48(+1.36%)
Jan 27, 2017	183.13	183.22	181.30	182.21	150,153	-0.74(-0.40%)
Jan 26, 2017	183.66	184.06	180.80	182.94	160,857	-0.01(-0.01%)
Jan 25, 2017	183.70	185.36	181.51	182.95	247,677	+0.07(+0.04%)
Jan 24, 2017	178.80	183.28	178.80	182.88	485,220	+4.58(+2.57%)
Jan 23, 2017	176.39	179.47	175.92	178.31	439,792	+2.54(+1.45%)
Jan 20, 2017	175.36	176.00	172.59	175.76	448,894	+1.27(+0.73%)
Jan 19, 2017	175.10	176.19	173.93	174.49	253,885	-0.36(-0.21%)
Jan 18, 2017	178.00	178.40	174.22	174.85	347,237	-2.78(-1.57%)
Jan 17, 2017	176.60	178.29	174.37	177.64	715,366	+1.60(+0.91%)
Jan 13, 2017		176.04	176.04	176.04	0	+3.25(+1.88%)
Jan 12, 2017	176.34	177.10	172.63	172.79	316,140	-3.55(-2.01%)
Jan 11, 2017	177.94	180.30	173.78	176.34	510,076	-1.04(-0.59%)
Jan 10, 2017	174.48	178.44	173.55	177.38	500,010	+3.67(+2.11%)
Jan 09, 2017	172.21	175.15	172.21	173.71	457,080	+1.95(+1.13%)
Jan 06, 2017	170.76	172.60	170.76	171.76	391,379	+0.88(+0.51%)
Jan 05, 2017	166.33	172.39	165.67	170.88	907,325	+5.45(+3.29%)
Jan 04, 2017	161.86	165.49	160.32	165.44	561,046	+4.79(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.