Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.321 2.381 2.297 2.297 229,654 -0.02(-0.77%)
Jan 30, 2017 2.156 2.367 2.156 2.315 537,267 +0.22(+10.55%)
Jan 27, 2017 2.058 2.121 2.045 2.094 373,506 +0.08(+3.97%)
Jan 26, 2017 2.016 2.024 1.983 2.014 177,963 -0.04(-1.97%)
Jan 25, 2017 2.075 2.075 2.019 2.055 275,040 -0.04(-2.02%)
Jan 24, 2017 2.187 2.187 2.067 2.097 472,498 -0.13(-5.97%)
Jan 23, 2017 2.201 2.263 2.201 2.230 319,544 +0.05(+2.12%)
Jan 20, 2017 2.146 2.197 2.121 2.184 171,141 -0.02(-0.81%)
Jan 19, 2017 2.198 2.219 2.168 2.202 127,752 +0.01(+0.63%)
Jan 18, 2017 2.210 2.223 2.152 2.188 153,015 +0.03(+1.32%)
Jan 17, 2017 2.162 2.187 2.119 2.159 170,391 -0.04(-1.71%)
Jan 13, 2017 2.197 2.197 2.197 0 +0.01(+0.45%)
Jan 12, 2017 2.113 2.213 2.110 2.187 99,418 +0.01(+0.45%)
Jan 11, 2017 2.238 2.262 2.177 2.177 133,967 -0.08(-3.50%)
Jan 10, 2017 2.219 2.264 2.209 2.256 206,490 -0.00(-0.09%)
Jan 09, 2017 2.136 2.259 2.136 2.258 428,491 +0.15(+7.06%)
Jan 06, 2017 2.076 2.128 2.072 2.109 343,894 +0.00(+0.23%)
Jan 05, 2017 2.113 2.175 2.079 2.104 203,236 -0.03(-1.48%)
Jan 04, 2017 2.217 2.225 2.136 2.136 224,707 -0.09(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.