Skip to main content

Dow Industrials SPDR (NY: DIA )

331.24 +1.72 (+0.52%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 228.14 229.50 227.58 229.21 6,155,985 -0.06(-0.02%)
Jan 30, 2019 227.65 230.02 227.07 229.27 6,195,098 +4.10(+1.82%)
Jan 29, 2019 224.84 226.03 224.47 225.17 2,633,963 +0.56(+0.25%)
Jan 28, 2019 224.27 224.73 222.82 224.61 3,879,192 -2.10(-0.93%)
Jan 25, 2019 226.71 227.77 226.06 226.71 4,485,433 +1.76(+0.78%)
Jan 24, 2019 224.95 225.62 223.72 224.95 3,095,796 -0.23(-0.10%)
Jan 23, 2019 225.57 226.28 222.67 225.18 4,720,369 +1.58(+0.70%)
Jan 22, 2019 224.84 225.20 222.09 223.60 5,686,356 -2.79(-1.23%)
Jan 18, 2019 225.12 226.72 224.07 226.40 5,885,024 +3.14(+1.41%)
Jan 17, 2019 220.91 224.19 220.73 223.26 4,473,204 +1.78(+0.80%)
Jan 16, 2019 221.02 222.44 220.83 221.49 4,058,032 +1.12(+0.51%)
Jan 15, 2019 218.81 220.72 218.76 220.37 4,298,521 +1.56(+0.71%)
Jan 14, 2019 217.89 219.46 217.62 218.81 2,542,322 -0.86(-0.39%)
Jan 11, 2019 218.75 219.73 217.91 219.67 2,235,527 -0.11(-0.05%)
Jan 10, 2019 217.62 219.93 217.07 219.78 3,323,557 +0.99(+0.45%)
Jan 09, 2019 218.80 219.67 217.75 218.79 5,318,005 +0.92(+0.42%)
Jan 08, 2019 217.90 218.56 215.93 217.88 5,281,298 +2.34(+1.09%)
Jan 07, 2019 215.06 216.93 213.33 215.53 5,567,410 +0.99(+0.46%)
Jan 04, 2019 210.62 215.37 210.38 214.54 8,019,266 +6.92(+3.33%)
Jan 03, 2019 211.77 211.92 207.29 207.62 8,006,375 -6.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.