Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.38 24.01 22.29 22.84 382,390 -0.72(-3.07%)
Jan 30, 2019 22.75 23.65 22.39 23.56 414,222 +0.99(+4.40%)
Jan 29, 2019 23.02 23.20 22.29 22.57 353,253 +0.00(+0.00%)
Jan 28, 2019 22.75 23.56 22.39 22.57 373,368 -1.17(-4.94%)
Jan 25, 2019 23.56 24.15 22.48 23.74 770,549 +0.54(+2.33%)
Jan 24, 2019 23.56 24.01 22.11 23.20 715,724 -0.54(-2.28%)
Jan 23, 2019 24.46 25.09 23.56 23.74 465,225 -0.09(-0.38%)
Jan 22, 2019 25.72 25.72 23.65 23.83 605,524 -1.44(-5.71%)
Jan 18, 2019 23.47 25.68 23.47 25.27 927,547 +2.08(+8.95%)
Jan 17, 2019 22.75 23.47 22.57 23.20 400,474 -0.36(-1.53%)
Jan 16, 2019 22.75 23.65 22.48 23.56 555,073 +0.99(+4.40%)
Jan 15, 2019 21.93 23.29 21.93 22.57 515,095 +0.72(+3.31%)
Jan 14, 2019 22.20 22.48 21.48 21.84 435,349 -0.72(-3.20%)
Jan 11, 2019 24.10 24.10 22.20 22.57 555,134 -1.81(-7.41%)
Jan 10, 2019 24.55 24.91 23.47 24.37 335,682 -0.45(-1.82%)
Jan 09, 2019 25.72 25.72 24.10 24.82 453,287 +0.27(+1.10%)
Jan 08, 2019 25.36 25.63 23.83 24.55 735,204 -0.27(-1.09%)
Jan 07, 2019 25.09 25.54 24.01 24.82 473,432 +0.36(+1.48%)
Jan 04, 2019 22.57 24.73 22.39 24.46 537,696 +2.44(+11.07%)
Jan 03, 2019 22.11 22.48 21.03 22.02 310,591 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.