Indicators

Alamos Gold Inc (NY: AGI )

20.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.098	8.127	7.645	7.712	2,614,600	-0.05(-0.62%)
Jan 28, 2021	7.838	8.185	7.577	7.761	3,119,152	+0.14(+1.90%)
Jan 27, 2021	7.587	7.867	7.394	7.616	2,983,472	-0.12(-1.50%)
Jan 26, 2021	7.635	7.896	7.597	7.732	2,213,211	+0.11(+1.39%)
Jan 25, 2021	7.751	7.780	7.471	7.626	2,316,816	-0.04(-0.50%)
Jan 22, 2021	7.597	7.775	7.491	7.664	1,859,139	-0.13(-1.73%)
Jan 21, 2021	7.944	7.944	7.664	7.799	1,994,852	-0.14(-1.82%)
Jan 20, 2021	7.809	7.973	7.703	7.944	3,387,026	+0.31(+4.04%)
Jan 19, 2021	7.751	7.828	7.577	7.635	3,356,574	+0.05(+0.64%)
Jan 15, 2021	7.953	7.982	7.587	7.587	3,486,755	-0.38(-4.72%)
Jan 14, 2021	8.040	8.108	7.867	7.963	3,202,028	-0.06(-0.72%)
Jan 13, 2021	8.146	8.233	8.002	8.021	2,193,762	-0.11(-1.30%)
Jan 12, 2021	8.175	8.194	7.944	8.127	2,764,480	-0.05(-0.59%)
Jan 11, 2021	8.368	8.450	8.156	8.175	3,180,243	-0.41(-4.83%)
Jan 08, 2021	8.936	8.936	8.406	8.590	4,174,895	-0.50(-5.51%)
Jan 07, 2021	9.158	9.293	8.908	9.091	3,038,326	-0.19(-2.08%)
Jan 06, 2021	9.062	9.284	8.898	9.284	3,123,740	+0.11(+1.16%)
Jan 05, 2021	9.467	9.515	9.052	9.178	2,614,755	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.