Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 90.49 94.77 89.95 93.71 4,382,800 +1.99(+2.17%)
Jan 28, 2021 88.32 92.24 87.62 91.72 3,905,060 +4.31(+4.93%)
Jan 27, 2021 89.20 90.30 87.25 87.41 4,142,936 -2.95(-3.26%)
Jan 26, 2021 94.42 94.46 90.06 90.36 3,573,128 -3.74(-3.98%)
Jan 25, 2021 93.39 94.50 91.11 94.10 2,271,492 +1.57(+1.69%)
Jan 22, 2021 91.91 93.50 91.32 92.53 1,696,800 +0.66(+0.71%)
Jan 21, 2021 91.67 92.70 90.42 91.88 2,757,208 +0.84(+0.93%)
Jan 20, 2021 89.86 91.82 89.49 91.03 4,651,276 +1.62(+1.81%)
Jan 19, 2021 89.62 90.01 87.00 89.41 3,177,124 +0.86(+0.97%)
Jan 15, 2021 88.06 89.19 86.90 88.55 3,011,600 +0.53(+0.60%)
Jan 14, 2021 90.55 91.07 87.51 88.02 3,554,408 -2.62(-2.89%)
Jan 13, 2021 89.98 91.11 86.97 90.64 3,947,260 +0.59(+0.66%)
Jan 12, 2021 92.84 92.88 89.06 90.04 4,542,032 -2.62(-2.82%)
Jan 11, 2021 93.50 93.88 90.79 92.66 5,777,248 -4.36(-4.50%)
Jan 08, 2021 97.32 99.25 95.32 97.02 5,110,400 +0.23(+0.24%)
Jan 07, 2021 94.17 97.40 94.17 96.79 4,798,860 +2.81(+2.99%)
Jan 06, 2021 92.74 96.13 91.67 93.98 7,632,428 +1.79(+1.94%)
Jan 05, 2021 89.51 92.65 88.81 92.19 2,849,904 +2.75(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.