Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.100		5.020	5.100	663,635	+0.05(+0.99%)
Jan 28, 2022	4.840	5.050	4.705	5.050	693,094	+0.18(+3.70%)
Jan 27, 2022	5.350	5.380	4.790	4.870	831,257	-0.43(-8.11%)
Jan 26, 2022	5.440	5.840	5.250	5.300	1,143,996	-0.10(-1.85%)
Jan 25, 2022	4.830	5.480	4.762	5.400	1,117,529	+0.45(+9.09%)
Jan 24, 2022	4.850	5.112	4.520	4.950	1,747,122	-0.02(-0.40%)
Jan 21, 2022	5.040	5.180	4.880	4.970	1,124,007	-0.09(-1.78%)
Jan 20, 2022	5.580	5.690	4.980	5.060	2,119,916	-0.46(-8.33%)
Jan 19, 2022	5.620	5.665	5.420	5.520	521,615	-0.09(-1.60%)
Jan 18, 2022	5.640	5.755	5.590	5.610	641,268	-0.12(-2.09%)
Jan 14, 2022				5.730	0	-0.03(-0.52%)
Jan 13, 2022	5.900	5.970	5.740	5.760	324,419	-0.08(-1.37%)
Jan 12, 2022	5.940	5.940	5.650	5.840	445,825	+0.03(+0.52%)
Jan 11, 2022	5.920	5.968	5.750	5.810	532,597	-0.15(-2.52%)
Jan 10, 2022	5.910	5.960	5.700	5.960	388,405	+0.01(+0.17%)
Jan 07, 2022	5.840	6.060	5.750	5.950	473,058	+0.12(+2.06%)
Jan 06, 2022	5.910	5.970	5.680	5.830	682,920	-0.11(-1.85%)
Jan 05, 2022	6.220	6.350	5.905	5.940	565,381	-0.26(-4.19%)
Jan 04, 2022	6.350	6.431	6.080	6.200	773,284	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.