Indicators

Boston Beer Company (NY: SAM )

286.98 +2.11 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	377.47	388.79	374.21	388.61	108,240	+11.14(+2.95%)
Jan 30, 2023	388.80	394.09	377.02	377.47	121,198	-14.82(-3.78%)
Jan 27, 2023	386.51	393.81	384.57	392.29	98,762	+2.37(+0.61%)
Jan 26, 2023	385.86	390.92	375.21	389.92	137,156	+8.02(+2.10%)
Jan 25, 2023	373.59	382.88	370.22	381.90	97,826	+3.09(+0.82%)
Jan 24, 2023	366.43	379.00	363.73	378.81	100,486	+14.05(+3.85%)
Jan 23, 2023	352.70	373.55	352.70	364.76	113,301	+9.93(+2.80%)
Jan 20, 2023	348.02	358.24	345.63	354.83	117,077	+6.26(+1.80%)
Jan 19, 2023	347.97	351.42	341.36	348.57	103,883	+0.43(+0.12%)
Jan 18, 2023	360.37	364.81	346.81	348.14	175,760	-11.21(-3.12%)
Jan 17, 2023	355.15	371.32	353.96	359.35	171,709	+1.69(+0.47%)
Jan 13, 2023	347.85	361.58	346.20	357.66	136,124	+7.71(+2.20%)
Jan 12, 2023	345.23	358.88	342.71	349.95	139,988	+5.37(+1.56%)
Jan 11, 2023	334.18	348.50	332.17	344.58	164,930	+12.38(+3.73%)
Jan 10, 2023	323.91	332.60	320.94	332.20	100,559	+9.58(+2.97%)
Jan 09, 2023	328.97	332.34	321.28	322.62	126,967	-6.08(-1.85%)
Jan 06, 2023	327.08	337.12	325.02	328.70	126,828	+4.18(+1.29%)
Jan 05, 2023	320.93	325.26	320.00	324.52	109,959	-3.20(-0.98%)
Jan 04, 2023	312.17	332.57	310.10	327.72	140,853	+5.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.