Skip to main content

Hong Kong Ishares MSCI ETF (NY: EWH )

15.85 +0.10 (+0.60%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.43 11.45 11.34 11.40 6,631,693 +0.02(+0.18%)
Jan 30, 2012 11.31 11.42 11.30 11.38 5,181,816 -0.17(-1.46%)
Jan 27, 2012 11.50 11.56 11.50 11.54 5,887,242 +0.05(+0.41%)
Jan 26, 2012 11.56 11.62 11.45 11.50 8,400,471 +0.00(+0.00%)
Jan 25, 2012 11.41 11.56 11.36 11.50 11,855,333 +0.05(+0.47%)
Jan 24, 2012 11.29 11.45 11.29 11.44 10,357,660 +0.06(+0.53%)
Jan 23, 2012 11.34 11.46 11.33 11.38 7,149,588 +0.05(+0.48%)
Jan 20, 2012 11.21 11.34 11.19 11.33 16,111,488 +0.13(+1.14%)
Jan 19, 2012 11.20 11.24 11.15 11.20 6,929,137 +0.26(+2.34%)
Jan 18, 2012 10.82 10.97 10.80 10.94 7,402,218 +0.18(+1.63%)
Jan 17, 2012 10.82 10.84 10.73 10.77 6,480,563 +0.16(+1.53%)
Jan 13, 2012 10.63 10.63 10.55 10.61 6,009,195 -0.08(-0.76%)
Jan 12, 2012 10.69 10.71 10.61 10.69 9,384,828 +0.06(+0.57%)
Jan 11, 2012 10.62 10.65 10.59 10.63 4,601,511 -0.03(-0.32%)
Jan 10, 2012 10.68 10.74 10.65 10.66 5,640,450 +0.14(+1.35%)
Jan 09, 2012 10.53 10.56 10.50 10.52 4,532,428 +0.03(+0.32%)
Jan 06, 2012 10.55 10.55 10.45 10.49 4,015,462 -0.11(-1.02%)
Jan 05, 2012 10.57 10.63 10.49 10.59 4,960,355 -0.01(-0.06%)
Jan 04, 2012 10.57 10.63 10.57 10.60 4,536,241 +0.17(+1.62%)
Dec 30, 2011 10.38 10.46 10.38 10.43 2,454,075 +0.03(+0.26%)
Dec 29, 2011 10.35 10.41 10.35 10.40 1,643,597 +0.09(+0.85%)
Dec 28, 2011 10.38 10.38 10.30 10.32 2,582,384 -0.06(-0.58%)
Dec 27, 2011 10.38 10.41 10.35 10.38 1,924,648 -0.05(-0.52%)
Dec 23, 2011 10.36 10.45 10.34 10.43 2,459,897 +0.15(+1.44%)
Dec 21, 2011 10.22 10.30 10.16 10.28 5,636,075 -0.06(-0.59%)
Dec 20, 2011 10.18 10.37 10.18 10.34 8,661,730 +0.34(+3.39%)
Dec 19, 2011 10.16 10.17 9.978 10.00 4,183,133 -0.17(-1.64%)
Dec 16, 2011 10.20 10.26 10.14 10.17 4,644,842 +0.11(+1.06%)
Dec 15, 2011 10.16 10.17 10.04 10.06 8,009,929 -0.07(-0.72%)
Dec 14, 2011 10.16 10.20 10.09 10.14 11,072,319 -0.05(-0.46%)
Dec 13, 2011 10.29 10.32 10.12 10.18 6,364,218 -0.03(-0.26%)
Dec 12, 2011 10.27 10.28 10.14 10.21 10,647,843 -0.27(-2.61%)
Dec 09, 2011 10.40 10.55 10.39 10.48 9,574,958 +0.11(+1.03%)
Dec 08, 2011 10.48 10.50 10.33 10.38 11,273,931 -0.20(-1.89%)
Dec 07, 2011 10.52 10.60 10.46 10.58 11,845,068 +0.04(+0.38%)
Dec 06, 2011 10.55 10.59 10.52 10.54 5,458,641 -0.11(-1.06%)
Dec 05, 2011 10.67 10.73 10.60 10.65 8,075,193 +0.13(+1.20%)
Dec 02, 2011 10.68 10.68 10.52 10.52 5,379,406 -0.11(-1.07%)
Dec 01, 2011 10.64 10.71 10.62 10.64 6,917,979 -0.02(-0.19%)
Nov 30, 2011 10.71 10.78 10.56 10.66 14,730,370 +0.42(+4.10%)
Nov 29, 2011 10.28 10.36 10.21 10.24 10,404,472 -0.04(-0.39%)
Nov 28, 2011 10.32 10.35 10.21 10.28 4,766,992 +0.27(+2.73%)
Nov 25, 2011 9.985 10.10 9.985 10.00 2,335,969 +0.00(+0.00%)
Nov 23, 2011 10.06 10.09 9.971 10.00 6,098,056 -0.14(-1.38%)
Nov 22, 2011 10.12 10.20 10.04 10.14 6,366,861 +0.09(+0.86%)
Nov 21, 2011 10.07 10.12 9.945 10.06 8,279,931 -0.25(-2.46%)
Nov 18, 2011 10.36 10.39 10.28 10.31 3,503,062 +0.07(+0.65%)
Nov 17, 2011 10.42 10.48 10.19 10.24 6,805,141 -0.18(-1.73%)
Nov 16, 2011 10.48 10.58 10.40 10.42 6,006,806 -0.31(-2.92%)
Nov 15, 2011 10.64 10.78 10.60 10.74 5,246,001 +0.10(+0.94%)
Nov 14, 2011 10.68 10.71 10.55 10.64 4,466,923 -0.13(-1.18%)
Nov 11, 2011 10.74 10.84 10.72 10.76 6,999,960 +0.05(+0.44%)
Nov 10, 2011 10.78 10.80 10.62 10.72 6,162,534 +0.07(+0.63%)
Nov 09, 2011 10.93 10.95 10.55 10.65 35,260,168 -0.59(-5.28%)
Nov 08, 2011 11.12 11.26 10.98 11.24 17,849,594 +0.08(+0.72%)
Nov 07, 2011 11.06 11.18 10.98 11.16 6,616,852 +0.18(+1.64%)
Nov 04, 2011 11.05 11.09 10.82 10.98 13,940,170 -0.17(-1.55%)
Nov 03, 2011 11.06 11.26 10.98 11.16 20,454,014 -0.01(-0.06%)
Nov 02, 2011 11.09 11.21 11.00 11.16 13,346,970 +0.27(+2.45%)
Nov 01, 2011 10.58 11.02 10.51 10.90 46,675,588 +0.11(+0.99%)
Oct 31, 2011 10.97 10.97 10.78 10.79 7,897,809 -0.45(-3.97%)
Oct 28, 2011 11.16 11.35 11.13 11.24 9,675,679 +0.06(+0.54%)
Oct 27, 2011 11.08 11.33 10.89 11.18 19,353,906 +0.44(+4.10%)
Oct 26, 2011 10.68 10.80 10.51 10.74 12,203,631 +0.19(+1.83%)
Oct 25, 2011 10.64 10.70 10.52 10.54 6,441,287 -0.19(-1.74%)
Oct 24, 2011 10.64 10.84 10.62 10.73 16,074,939 +0.26(+2.48%)
Oct 21, 2011 10.23 10.48 10.23 10.47 17,292,994 +0.30(+2.95%)
Oct 20, 2011 10.22 10.22 9.998 10.17 7,447,402 -0.09(-0.91%)
Oct 19, 2011 10.32 10.43 10.25 10.26 5,438,690 -0.15(-1.41%)
Oct 18, 2011 10.30 10.50 10.10 10.41 8,019,026 -0.01(-0.06%)
Oct 17, 2011 10.64 10.64 10.36 10.42 14,309,588 -0.28(-2.62%)
Oct 14, 2011 10.63 10.72 10.61 10.70 8,173,398 +0.11(+1.07%)
Oct 13, 2011 10.58 10.65 10.40 10.58 8,051,157 -0.07(-0.69%)
Oct 12, 2011 10.57 10.83 10.54 10.66 11,446,415 +0.29(+2.76%)
Oct 11, 2011 10.20 10.46 10.20 10.37 9,691,699 +0.05(+0.45%)
Oct 10, 2011 10.07 10.33 10.04 10.32 10,005,156 +0.40(+4.03%)
Oct 07, 2011 10.01 10.06 9.791 9.925 13,237,342 +0.14(+1.43%)
Oct 06, 2011 9.698 9.798 9.685 9.785 10,341,705 +0.27(+2.87%)
Oct 05, 2011 9.245 9.565 9.171 9.511 43,504,316 +0.27(+2.96%)
Oct 04, 2011 9.005 9.251 8.865 9.238 22,544,084 -0.05(-0.50%)
Oct 03, 2011 9.435 9.547 9.271 9.285 8,682,514 -0.27(-2.79%)
Sep 30, 2011 9.738 9.818 9.525 9.551 16,596,236 -0.47(-4.72%)
Sep 29, 2011 10.11 10.12 9.931 10.02 9,307,801 +0.11(+1.14%)
Sep 28, 2011 10.14 10.18 9.885 9.911 9,016,690 -0.45(-4.37%)
Sep 27, 2011 10.35 10.51 10.32 10.36 10,561,368 +0.22(+2.17%)
Sep 26, 2011 10.04 10.18 9.931 10.14 9,357,775 -0.05(-0.52%)
Sep 23, 2011 10.06 10.26 10.05 10.20 10,167,272 +0.23(+2.34%)
Sep 22, 2011 10.07 10.14 9.811 9.965 15,088,335 -0.41(-3.98%)
Sep 21, 2011 10.66 10.72 10.36 10.38 7,025,168 -0.35(-3.23%)
Sep 20, 2011 10.82 10.86 10.71 10.72 4,322,020 -0.04(-0.37%)
Sep 19, 2011 10.76 10.83 10.66 10.76 4,602,316 -0.31(-2.83%)
Sep 16, 2011 11.09 11.13 10.97 11.08 3,992,629 -0.03(-0.24%)
Sep 15, 2011 11.04 11.11 10.94 11.10 5,915,837 +0.15(+1.40%)
Sep 14, 2011 10.93 11.04 10.76 10.95 6,532,724 -0.15(-1.32%)
Sep 13, 2011 11.06 11.13 11.01 11.10 5,933,641 +0.05(+0.42%)
Sep 12, 2011 10.99 11.10 10.89 11.05 6,042,058 -0.09(-0.78%)
Sep 09, 2011 11.29 11.31 11.06 11.14 5,823,692 -0.27(-2.40%)
Sep 08, 2011 11.44 11.55 11.36 11.41 4,414,426 -0.20(-1.72%)
Sep 07, 2011 11.58 11.65 11.51 11.61 3,465,559 +0.18(+1.57%)
Sep 06, 2011 11.17 11.45 11.16 11.43 10,209,533 +0.04(+0.35%)
Sep 02, 2011 11.44 11.49 11.34 11.39 4,192,430 -0.28(-2.40%)
Sep 01, 2011 11.79 11.84 11.66 11.67 5,975,281 -0.09(-0.79%)
Aug 31, 2011 11.78 11.84 11.68 11.76 7,421,210 +0.19(+1.61%)
Aug 30, 2011 11.52 11.65 11.48 11.58 6,715,144 +0.03(+0.29%)
Aug 29, 2011 11.40 11.56 11.40 11.54 4,049,657 +0.21(+1.88%)
Aug 26, 2011 11.18 11.36 11.02 11.33 8,445,065 +0.06(+0.53%)
Aug 25, 2011 11.43 11.45 11.20 11.27 6,613,621 -0.13(-1.11%)
Aug 24, 2011 11.22 11.42 11.22 11.40 5,536,195 +0.03(+0.29%)
Aug 23, 2011 11.14 11.38 11.06 11.36 10,432,242 +0.35(+3.21%)
Aug 22, 2011 11.12 11.15 10.98 11.01 6,443,012 +0.00(+0.00%)
Aug 19, 2011 11.08 11.26 11.00 11.01 8,135,291 -0.19(-1.67%)
Aug 18, 2011 11.24 11.30 11.00 11.20 13,880,523 -0.29(-2.50%)
Aug 17, 2011 11.51 11.61 11.41 11.48 5,655,185 +0.06(+0.52%)
Aug 16, 2011 11.43 11.51 11.32 11.42 8,143,446 -0.09(-0.81%)
Aug 15, 2011 11.44 11.52 11.38 11.52 6,318,378 +0.23(+2.01%)
Aug 12, 2011 11.34 11.39 11.20 11.29 8,234,668 +0.06(+0.53%)
Aug 11, 2011 10.96 11.33 10.94 11.23 9,419,789 +0.37(+3.44%)
Aug 10, 2011 11.03 11.14 10.82 10.86 14,873,344 -0.53(-4.63%)
Aug 09, 2011 11.50 11.39 10.84 11.38 23,594,098 +0.43(+3.89%)
Aug 08, 2011 11.30 11.40 10.86 10.96 18,298,902 -0.57(-4.97%)
Aug 05, 2011 11.80 11.81 11.24 11.53 73,628,920 -0.35(-2.97%)
Aug 04, 2011 12.13 12.15 11.88 11.88 12,502,272 -0.47(-3.83%)
Aug 03, 2011 12.36 12.40 12.16 12.36 7,983,006 -0.04(-0.32%)
Aug 02, 2011 12.55 12.60 12.40 12.40 8,938,690 -0.21(-1.64%)
Aug 01, 2011 12.66 12.70 12.48 12.60 7,662,816 +0.08(+0.64%)
Jul 29, 2011 12.40 12.59 12.40 12.52 6,188,863 +0.06(+0.48%)
Jul 28, 2011 12.52 12.54 12.43 12.46 6,830,094 +0.14(+1.14%)
Jul 27, 2011 12.44 12.48 12.29 12.32 10,376,699 -0.08(-0.64%)
Jul 26, 2011 12.40 12.45 12.36 12.40 3,980,364 +0.05(+0.38%)
Jul 25, 2011 12.30 12.40 12.30 12.36 3,706,019 -0.01(-0.05%)
Jul 22, 2011 12.35 12.39 12.34 12.36 4,328,208 +0.08(+0.62%)
Jul 21, 2011 12.16 12.32 12.16 12.29 4,486,169 +0.12(+1.01%)
Jul 20, 2011 12.16 12.22 12.14 12.16 3,198,850 +0.05(+0.44%)
Jul 19, 2011 12.06 12.14 12.04 12.11 7,212,996 +0.11(+0.94%)
Jul 18, 2011 12.01 12.04 11.93 12.00 3,650,594 -0.06(-0.50%)
Jul 15, 2011 12.10 12.11 11.99 12.06 2,381,944 +0.00(+0.00%)
Jul 14, 2011 12.14 12.19 12.03 12.06 5,460,714 -0.05(-0.38%)
Jul 13, 2011 12.06 12.21 12.06 12.10 8,013,232 +0.07(+0.55%)
Jul 12, 2011 12.06 12.14 12.02 12.04 6,810,743 -0.10(-0.82%)
Jul 11, 2011 12.24 12.24 12.08 12.14 5,881,997 -0.26(-2.10%)
Jul 08, 2011 12.36 12.40 12.30 12.40 4,794,703 -0.05(-0.37%)
Jul 07, 2011 12.44 12.51 12.42 12.44 3,649,998 +0.06(+0.48%)
Jul 06, 2011 12.36 12.40 12.26 12.38 8,131,937 -0.07(-0.53%)
Jul 05, 2011 12.42 12.47 12.40 12.45 6,701,752 -0.00(-0.01%)
Jul 01, 2011 12.33 12.48 12.32 12.45 4,562,811 +0.11(+0.87%)
Jun 30, 2011 12.26 12.36 12.24 12.34 5,654,686 +0.18(+1.48%)
Jun 29, 2011 12.14 12.20 12.09 12.16 8,813,931 +0.06(+0.50%)
Jun 28, 2011 12.04 12.12 11.99 12.10 4,449,144 +0.04(+0.33%)
Jun 27, 2011 12.00 12.12 11.98 12.06 4,163,978 +0.11(+0.89%)
Jun 24, 2011 12.02 12.06 11.94 11.96 4,537,758 +0.03(+0.28%)
Jun 23, 2011 11.83 11.94 11.76 11.92 6,972,652 +0.03(+0.22%)
Jun 22, 2011 11.90 12.00 11.88 11.90 6,636,879 +0.06(+0.54%)
Jun 21, 2011 11.76 11.87 11.75 11.83 11,312,989 +0.14(+1.17%)
Jun 20, 2011 11.69 11.72 11.67 11.70 5,071,480 -0.15(-1.26%)
Jun 17, 2011 11.82 11.90 11.79 11.85 26,340,038 +0.00(+0.00%)
Jun 16, 2011 11.85 11.93 11.79 11.85 7,066,729 -0.08(-0.71%)
Jun 15, 2011 12.02 12.05 11.89 11.93 6,892,017 -0.22(-1.82%)
Jun 14, 2011 12.17 12.21 12.15 12.15 5,040,641 +0.11(+0.92%)
Jun 13, 2011 12.07 12.12 11.98 12.04 6,208,270 +0.01(+0.11%)
Jun 10, 2011 12.12 12.13 11.98 12.03 6,276,161 -0.29(-2.33%)
Jun 09, 2011 12.22 12.37 12.22 12.32 3,869,871 +0.10(+0.80%)
Jun 08, 2011 12.27 12.28 12.19 12.22 6,064,318 -0.10(-0.79%)
Jun 07, 2011 12.37 12.40 12.32 12.32 9,229,096 +0.01(+0.11%)
Jun 06, 2011 12.35 12.41 12.30 12.30 4,926,625 -0.10(-0.81%)
Jun 03, 2011 12.41 12.49 12.35 12.40 7,404,504 +0.19(+1.57%)
May 24, 2011 12.26 12.27 12.18 12.21 3,767,654 +0.01(+0.05%)
May 23, 2011 12.22 12.23 12.13 12.20 8,023,415 -0.23(-1.88%)
May 20, 2011 12.46 12.48 12.36 12.44 8,816,995 -0.12(-0.98%)
May 19, 2011 12.54 12.59 12.48 12.56 5,796,669 +0.08(+0.68%)
May 18, 2011 12.39 12.52 12.35 12.48 12,319,764 +0.11(+0.90%)
May 17, 2011 12.28 12.37 12.23 12.37 11,370,912 -0.01(-0.05%)
May 16, 2011 12.38 12.47 12.34 12.37 4,967,087 -0.05(-0.37%)
May 13, 2011 12.50 12.53 12.35 12.42 5,755,709 -0.02(-0.16%)
May 12, 2011 12.36 12.45 12.26 12.44 12,488,697 +0.08(+0.63%)
May 11, 2011 12.48 12.49 12.30 12.36 6,055,812 -0.23(-1.86%)
May 10, 2011 12.50 12.61 12.50 12.60 4,229,925 +0.12(+0.99%)
May 09, 2011 12.45 12.52 12.41 12.47 4,519,618 +0.08(+0.68%)
May 06, 2011 12.45 12.54 12.34 12.39 5,612,813 +0.10(+0.79%)
May 05, 2011 12.32 12.43 12.23 12.29 5,871,858 -0.06(-0.47%)
May 04, 2011 12.39 12.40 12.26 12.35 4,895,239 -0.10(-0.84%)
May 03, 2011 12.54 12.56 12.41 12.45 8,567,321 -0.18(-1.44%)
May 02, 2011 12.65 12.65 12.63 12.63 6,480,889 +0.03(+0.26%)
Apr 29, 2011 12.60 12.64 12.52 12.60 4,426,841 +0.03(+0.21%)
Apr 28, 2011 12.52 12.60 12.50 12.58 5,504,466 +0.03(+0.26%)
Apr 27, 2011 12.59 12.62 12.47 12.54 10,041,893 -0.06(-0.47%)
Apr 26, 2011 12.61 12.65 12.54 12.60 5,763,862 +0.01(+0.05%)
Apr 25, 2011 12.68 12.69 12.57 12.60 4,783,650 -0.12(-0.92%)
Apr 21, 2011 12.67 12.72 12.64 12.71 2,357,906 +0.07(+0.57%)
Apr 20, 2011 12.67 12.69 12.62 12.64 6,190,498 +0.05(+0.36%)
Apr 19, 2011 12.56 12.64 12.56 12.60 6,244,437 -0.02(-0.16%)
Apr 18, 2011 12.56 12.63 12.47 12.62 10,350,788 -0.12(-0.92%)
Apr 15, 2011 12.73 12.76 12.67 12.73 2,813,030 +0.05(+0.41%)
Apr 14, 2011 12.58 12.71 12.58 12.68 4,561,821 +0.10(+0.78%)
Apr 13, 2011 12.68 12.68 12.48 12.58 4,914,745 +0.11(+0.89%)
Apr 12, 2011 12.56 12.57 12.42 12.47 5,377,838 -0.12(-0.93%)
Apr 11, 2011 12.71 12.73 12.54 12.59 4,952,649 -0.16(-1.28%)
Apr 08, 2011 12.77 12.79 12.69 12.75 4,919,341 +0.05(+0.41%)
Apr 07, 2011 12.70 12.76 12.65 12.70 6,286,180 -0.05(-0.41%)
Apr 06, 2011 12.77 12.80 12.73 12.75 4,879,136 +0.08(+0.62%)
Apr 05, 2011 12.59 12.73 12.59 12.67 8,803,642 +0.01(+0.10%)
Apr 04, 2011 12.62 12.66 12.58 12.66 8,418,659 +0.24(+1.94%)
Apr 01, 2011 12.39 12.45 12.35 12.42 19,004,832 +0.10(+0.79%)
Mar 31, 2011 12.22 12.35 12.22 12.32 5,262,771 +0.02(+0.16%)
Mar 30, 2011 12.30 12.30 12.30 12.30 5,754,539 +0.25(+2.05%)
Mar 29, 2011 11.98 12.07 11.94 12.06 4,110,966 +0.10(+0.87%)
Mar 28, 2011 12.02 12.03 11.93 11.95 6,443,414 -0.10(-0.81%)
Mar 25, 2011 12.03 12.10 12.00 12.05 4,551,267 -0.01(-0.07%)
Mar 24, 2011 12.05 12.09 11.95 12.06 6,550,308 +0.05(+0.39%)
Mar 23, 2011 11.94 12.06 11.92 12.01 10,042,411 +0.14(+1.21%)
Mar 22, 2011 11.86 11.90 11.83 11.87 4,445,186 +0.00(+0.00%)
Mar 21, 2011 11.85 11.89 11.84 11.87 7,173,818 +0.23(+1.96%)
Mar 18, 2011 11.65 11.67 11.60 11.64 8,116,150 +0.09(+0.79%)
Mar 17, 2011 11.63 11.64 11.48 11.55 17,841,340 -0.02(-0.17%)
Mar 16, 2011 11.81 11.84 11.54 11.57 16,158,809 -0.30(-2.52%)
Mar 15, 2011 11.78 11.92 11.77 11.87 12,864,300 -0.27(-2.20%)
Mar 14, 2011 12.06 12.15 12.02 12.13 9,253,804 -0.04(-0.32%)
Mar 11, 2011 12.11 12.23 12.10 12.17 8,188,791 -0.02(-0.16%)
Mar 10, 2011 12.28 12.32 12.19 12.19 12,926,806 -0.24(-1.94%)
Mar 09, 2011 12.35 12.47 12.34 12.43 6,666,424 +0.05(+0.42%)
Mar 08, 2011 12.30 12.44 12.25 12.38 11,588,643 +0.31(+2.59%)
Mar 07, 2011 12.20 12.26 12.04 12.07 8,537,121 -0.14(-1.12%)
Mar 04, 2011 12.24 12.28 12.11 12.20 10,351,421 +0.01(+0.11%)
Mar 03, 2011 12.13 12.21 12.13 12.19 6,937,085 +0.08(+0.70%)
Mar 02, 2011 12.06 12.17 12.05 12.11 5,848,340 +0.00(+0.00%)
Mar 01, 2011 12.28 12.28 12.09 12.11 11,381,764 -0.05(-0.37%)
Feb 28, 2011 12.15 12.20 12.09 12.15 5,514,876 +0.08(+0.70%)
Feb 25, 2011 11.96 12.09 11.96 12.07 7,674,614 +0.25(+2.15%)
Feb 24, 2011 11.82 11.87 11.76 11.81 6,403,465 -0.07(-0.55%)
Feb 23, 2011 11.87 11.91 11.73 11.88 12,907,713 +0.02(+0.16%)
Feb 22, 2011 12.02 12.04 11.80 11.86 8,518,609 -0.35(-2.88%)
Feb 18, 2011 12.23 12.28 12.19 12.21 4,668,269 +0.05(+0.43%)
Feb 17, 2011 12.14 12.21 12.11 12.16 3,368,997 -0.05(-0.37%)
Feb 16, 2011 12.15 12.24 12.13 12.20 5,835,185 +0.08(+0.70%)
Feb 15, 2011 12.11 12.14 12.06 12.12 6,672,639 +0.01(+0.05%)
Feb 14, 2011 12.14 12.16 12.09 12.11 6,693,508 -0.05(-0.37%)
Feb 11, 2011 12.04 12.23 12.01 12.16 11,452,348 +0.14(+1.19%)
Feb 10, 2011 11.99 12.12 11.93 12.02 13,886,403 -0.16(-1.28%)
Feb 09, 2011 12.28 12.28 12.13 12.17 15,507,347 -0.30(-2.40%)
Feb 08, 2011 12.47 12.50 12.42 12.47 7,994,297 -0.20(-1.59%)
Feb 07, 2011 12.65 12.71 12.60 12.67 7,621,473 -0.08(-0.66%)
Feb 04, 2011 12.69 12.77 12.64 12.76 4,306,599 +0.07(+0.56%)
Feb 03, 2011 12.73 12.74 12.65 12.69 5,135,041 -0.01(-0.05%)
Feb 02, 2011 12.74 12.78 12.68 12.69 7,018,076 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.