Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Dow30 3X ETF (NY: UDOW )

95.16 -0.10 (-0.10%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.167 5.214 5.118 5.213 1,589,778 +0.08(+1.55%)
Jan 28, 2011 5.363 5.364 5.108 5.134 3,102,401 -0.21(-3.94%)
Jan 27, 2011 5.339 5.391 5.330 5.344 849,345 -0.00(-0.06%)
Jan 26, 2011 5.348 5.391 5.323 5.348 1,912,025 +0.01(+0.23%)
Jan 25, 2011 5.308 5.338 5.230 5.336 2,368,129 -0.00(-0.06%)
Jan 24, 2011 5.185 5.340 5.185 5.339 2,147,236 +0.14(+2.69%)
Jan 21, 2011 5.229 5.240 5.174 5.199 1,038,707 +0.06(+1.23%)
Jan 20, 2011 5.099 5.160 5.035 5.136 1,653,340 -0.00(-0.02%)
Jan 19, 2011 5.172 5.187 5.108 5.137 1,332,415 -0.01(-0.22%)
Jan 18, 2011 5.094 5.173 5.093 5.148 962,448 +0.07(+1.35%)
Jan 14, 2011 4.977 5.087 4.972 5.079 927,475 +0.07(+1.39%)
Jan 13, 2011 5.043 5.047 4.971 5.010 796,386 -0.03(-0.54%)
Jan 12, 2011 5.009 5.075 5.002 5.037 1,119,830 +0.10(+2.06%)
Jan 11, 2011 4.954 4.977 4.895 4.935 1,038,856 +0.04(+0.74%)
Jan 10, 2011 4.889 4.908 4.813 4.899 896,717 -0.04(-0.86%)
Jan 07, 2011 4.970 4.989 4.845 4.941 1,306,896 -0.03(-0.60%)
Jan 06, 2011 5.013 5.015 4.932 4.971 922,810 -0.02(-0.48%)
Jan 05, 2011 4.910 5.013 4.855 4.995 1,135,321 +0.04(+0.86%)
Jan 04, 2011 5.252 5.252 4.882 4.952 861,169 +0.03(+0.68%)
Jan 03, 2011 4.923 4.974 4.914 4.919 1,233,107 +0.11(+2.35%)
Dec 31, 2010 4.785 4.831 4.750 4.806 489,556 +0.01(+0.12%)
Dec 30, 2010 4.808 4.830 4.778 4.800 472,892 -0.02(-0.50%)
Dec 29, 2010 4.841 4.867 4.824 4.824 379,671 +0.01(+0.27%)
Dec 28, 2010 4.815 4.826 4.750 4.811 410,428 +0.03(+0.56%)
Dec 27, 2010 4.740 4.794 4.734 4.784 654,570 -0.02(-0.50%)
Dec 23, 2010 4.792 4.813 4.771 4.808 476,285 +0.02(+0.52%)
Dec 22, 2010 4.756 4.794 4.750 4.784 473,541 +0.03(+0.58%)
Dec 21, 2010 4.730 4.771 4.716 4.756 842,435 +0.07(+1.52%)
Dec 20, 2010 4.722 4.737 4.643 4.685 888,435 -0.03(-0.60%)
Dec 17, 2010 4.695 4.715 4.652 4.713 500,008 +0.00(+0.02%)
Dec 16, 2010 4.680 4.730 4.617 4.712 985,897 +0.04(+0.92%)
Dec 15, 2010 4.673 4.736 4.646 4.669 1,012,514 -0.02(-0.40%)
Dec 14, 2010 4.644 4.726 4.642 4.688 1,041,226 +0.06(+1.38%)
Dec 13, 2010 4.650 4.690 4.619 4.624 591,608 +0.03(+0.57%)
Dec 10, 2010 4.582 4.605 4.538 4.598 654,371 +0.05(+1.21%)
Dec 09, 2010 4.608 4.608 4.515 4.543 746,120 -0.01(-0.32%)
Dec 08, 2010 4.542 4.565 4.502 4.558 421,255 +0.03(+0.62%)
Dec 07, 2010 4.636 4.650 4.528 4.530 1,635,354 -0.01(-0.12%)
Dec 06, 2010 4.546 4.569 4.525 4.535 671,957 -0.02(-0.52%)
Dec 03, 2010 4.485 4.566 4.479 4.559 1,675,466 +0.03(+0.57%)
Dec 02, 2010 4.422 4.545 4.385 4.533 1,207,912 +0.12(+2.75%)
Dec 01, 2010 4.303 4.430 4.295 4.412 1,626,897 +0.27(+6.60%)
Nov 30, 2010 4.073 4.196 4.065 4.139 945,311 -0.05(-1.21%)
Nov 29, 2010 4.141 4.208 4.047 4.189 1,350,700 -0.03(-0.71%)
Nov 26, 2010 4.220 4.262 4.200 4.219 998,270 -0.10(-2.31%)
Nov 24, 2010 4.235 4.319 4.319 4.319 1,113,818 +0.16(+3.79%)
Nov 23, 2010 4.200 4.202 4.105 4.161 2,890,563 -0.16(-3.70%)
Nov 22, 2010 4.294 4.329 4.184 4.321 1,664,416 -0.03(-0.59%)
Nov 19, 2010 4.306 4.350 4.266 4.347 356,396 +0.03(+0.75%)
Nov 18, 2010 4.234 4.347 4.234 4.315 1,472,011 +0.18(+4.37%)
Nov 17, 2010 4.158 4.167 4.119 4.134 1,019,848 -0.01(-0.18%)
Nov 16, 2010 4.266 4.266 4.099 4.141 1,695,148 -0.20(-4.61%)
Nov 15, 2010 4.321 4.427 4.321 4.341 778,674 +0.01(+0.24%)
Nov 12, 2010 4.368 4.420 4.269 4.331 2,477,914 -0.11(-2.40%)
Nov 11, 2010 4.417 4.462 4.376 4.437 1,006,901 -0.08(-1.78%)
Nov 10, 2010 4.502 4.536 4.410 4.518 1,270,301 +0.01(+0.20%)
Nov 09, 2010 4.597 4.597 4.459 4.509 1,286,940 -0.07(-1.48%)
Nov 08, 2010 4.567 4.588 4.523 4.576 403,494 -0.04(-0.83%)
Nov 05, 2010 4.606 4.622 4.548 4.615 1,006,577 +0.01(+0.31%)
Nov 04, 2010 4.476 4.611 4.466 4.601 1,998,486 +0.26(+5.95%)
Nov 03, 2010 4.333 4.357 4.169 4.342 1,320,516 +0.03(+0.77%)
Nov 02, 2010 4.325 4.347 4.305 4.309 883,969 +0.07(+1.57%)
Nov 01, 2010 4.288 4.370 4.171 4.242 3,452,437 +0.00(+0.08%)
Oct 29, 2010 4.206 4.249 4.173 4.239 1,052,576 +0.02(+0.39%)
Oct 28, 2010 4.301 4.305 4.164 4.223 2,804,177 -0.02(-0.51%)
Oct 27, 2010 4.219 4.252 4.130 4.245 2,391,328 -0.05(-1.14%)
Oct 25, 2010 4.314 4.383 4.287 4.293 1,196,936 +0.04(+0.94%)
Oct 22, 2010 4.278 4.280 4.228 4.253 916,823 -0.02(-0.36%)
Oct 21, 2010 4.281 4.345 4.182 4.269 1,954,258 +0.05(+1.13%)
Oct 20, 2010 4.109 4.269 4.109 4.221 1,619,414 +0.14(+3.49%)
Oct 19, 2010 4.157 4.176 4.008 4.078 1,817,531 -0.15(-3.55%)
Oct 18, 2010 4.178 4.278 4.173 4.229 561,898 +0.05(+1.32%)
Oct 15, 2010 4.269 4.269 4.118 4.174 1,320,616 -0.04(-0.99%)
Oct 14, 2010 4.195 4.231 4.128 4.216 772,238 +0.00(+0.09%)
Oct 13, 2010 4.186 4.281 4.170 4.212 1,769,037 +0.09(+2.18%)
Oct 12, 2010 4.089 4.160 3.989 4.122 726,838 +0.01(+0.15%)
Oct 11, 2010 4.130 4.136 4.081 4.116 434,875 +0.01(+0.25%)
Oct 08, 2010 4.106 4.134 4.038 4.106 1,332,989 +0.06(+1.54%)
Oct 07, 2010 4.104 4.106 3.994 4.043 441,585 -0.02(-0.52%)
Oct 06, 2010 4.041 4.074 4.017 4.064 1,070,837 +0.04(+0.92%)
Oct 05, 2010 3.946 4.057 3.909 4.028 1,778,491 +0.20(+5.13%)
Oct 04, 2010 3.896 3.938 3.788 3.831 1,127,064 -0.08(-2.03%)
Oct 01, 2010 3.911 3.957 3.870 3.911 2,335,026 +0.04(+1.01%)
Sep 30, 2010 3.983 4.040 3.824 3.871 2,745,455 -0.04(-1.11%)
Sep 29, 2010 3.919 3.958 3.883 3.915 2,065,964 -0.03(-0.82%)
Sep 28, 2010 3.892 3.970 3.807 3.947 2,575,676 +0.05(+1.24%)
Sep 27, 2010 3.949 3.959 3.892 3.898 972,476 -0.05(-1.16%)
Sep 24, 2010 3.858 3.952 3.850 3.944 969,233 +0.21(+5.49%)
Sep 23, 2010 3.739 3.840 3.717 3.739 1,403,510 -0.08(-2.15%)
Sep 22, 2010 3.849 3.888 3.791 3.821 2,038,848 -0.03(-0.70%)
Sep 21, 2010 3.839 3.917 3.799 3.848 1,497,729 +0.01(+0.31%)
Sep 20, 2010 3.724 3.860 3.705 3.836 1,317,972 +0.15(+4.03%)
Sep 17, 2010 3.688 3.729 3.648 3.688 804,767 +0.04(+0.99%)
Sep 15, 2010 3.578 3.664 3.564 3.652 802,248 +0.04(+1.02%)
Sep 14, 2010 3.608 3.668 3.577 3.615 1,536,595 -0.01(-0.22%)
Sep 13, 2010 3.627 3.647 3.570 3.623 1,859,415 +0.09(+2.54%)
Sep 10, 2010 3.511 3.538 3.486 3.533 1,141,008 +0.05(+1.31%)
Sep 09, 2010 3.562 3.562 3.461 3.487 1,580,000 +0.03(+0.92%)
Sep 08, 2010 3.429 3.498 3.429 3.456 1,268,380 +0.04(+1.17%)
Sep 07, 2010 3.478 3.483 3.403 3.415 1,095,957 -0.10(-2.89%)
Sep 03, 2010 3.487 3.522 3.439 3.517 2,065,540 +0.13(+3.80%)
Sep 02, 2010 3.361 3.391 3.328 3.389 1,726,430 +0.04(+1.29%)
Sep 01, 2010 3.210 3.352 3.207 3.345 3,148,675 +0.25(+7.93%)
Aug 31, 2010 3.100 3.162 3.045 3.100 2,494 -0.02(-0.67%)
Aug 30, 2010 3.200 3.230 3.120 3.120 1,266,085 -0.12(-3.56%)
Aug 27, 2010 3.235 3.239 3.036 3.235 2,552,302 +0.16(+5.16%)
Aug 26, 2010 3.180 3.183 3.065 3.077 1,722,239 -0.07(-2.34%)
Aug 25, 2010 3.091 3.177 3.035 3.150 1,739,277 +0.02(+0.78%)
Aug 24, 2010 3.161 3.199 3.086 3.126 1,690,184 -0.13(-4.08%)
Aug 23, 2010 3.331 3.379 3.255 3.259 1,551,737 -0.04(-1.26%)
Aug 20, 2010 3.322 3.324 3.230 3.301 1,230,114 -0.05(-1.55%)
Aug 19, 2010 3.458 3.474 3.300 3.353 4,774,550 -0.15(-4.38%)
Aug 18, 2010 3.470 3.550 3.413 3.506 9,978 +0.03(+0.76%)
Aug 17, 2010 3.443 3.552 3.416 3.480 1,029,926 +0.11(+3.21%)
Aug 16, 2010 3.326 3.395 3.289 3.371 1,156,425 -0.01(-0.18%)
Aug 13, 2010 3.377 3.421 3.367 3.377 1,579,850 -0.01(-0.34%)
Aug 12, 2010 3.326 3.431 3.326 3.389 1,789,517 -0.07(-2.01%)
Aug 11, 2010 3.569 3.573 3.438 3.458 9,978 -0.26(-7.05%)
Aug 10, 2010 3.690 3.779 3.626 3.721 1,902,870 -0.05(-1.43%)
Aug 09, 2010 3.764 3.800 3.724 3.775 1,989,082 +0.05(+1.21%)
Aug 06, 2010 3.729 3.731 3.583 3.729 1,917,638 -0.01(-0.36%)
Aug 05, 2010 3.684 3.748 3.684 3.743 1,262,368 -0.01(-0.34%)
Aug 04, 2010 3.728 3.777 3.699 3.756 1,672,598 +0.06(+1.49%)
Aug 03, 2010 3.711 3.739 3.631 3.700 607,972 -0.04(-1.02%)
Aug 02, 2010 3.672 3.757 3.650 3.739 1,471,512 +0.21(+5.84%)
Jul 30, 2010 3.532 3.568 3.368 3.532 2,550,256 +0.00(+0.00%)
Jul 29, 2010 3.626 3.654 3.452 3.532 2,524,288 -0.03(-0.98%)
Jul 28, 2010 3.601 3.615 3.531 3.567 2,278,974 -0.04(-1.07%)
Jul 27, 2010 3.645 3.645 3.561 3.605 2,607,008 +0.02(+0.46%)
Jul 26, 2010 3.497 3.594 3.483 3.589 2,622,623 +0.10(+2.93%)
Jul 23, 2010 3.375 3.506 3.359 3.487 2,644,451 +0.10(+2.92%)
Jul 22, 2010 3.294 3.430 3.293 3.388 3,212,910 +0.19(+5.88%)
Jul 21, 2010 3.336 3.338 3.154 3.200 3,260,007 -0.10(-3.06%)
Jul 20, 2010 3.087 3.309 3.084 3.301 5,974,281 +0.07(+2.17%)
Jul 19, 2010 3.219 3.261 3.154 3.231 2,088,066 +0.06(+1.77%)
Jul 16, 2010 3.175 3.385 3.166 3.175 2,121,293 -0.25(-7.22%)
Jul 15, 2010 3.436 3.452 3.317 3.421 1,493,688 -0.02(-0.58%)
Jul 14, 2010 3.422 3.475 3.381 3.442 2,043,962 +0.01(+0.18%)
Jul 13, 2010 3.387 3.482 3.387 3.435 2,494 +0.14(+4.21%)
Jul 12, 2010 3.256 3.300 3.235 3.297 871,821 +0.02(+0.49%)
Jul 09, 2010 3.281 3.284 3.206 3.281 1,422,743 +0.06(+1.83%)
Jul 08, 2010 3.174 3.225 3.125 3.222 1,854,825 +0.11(+3.64%)
Jul 07, 2010 2.870 3.118 2.867 3.109 2,623,297 +0.25(+8.62%)
Jul 06, 2010 2.910 2.962 2.793 2.862 2,074,345 +0.05(+1.65%)
Jul 02, 2010 2.816 2.887 2.756 2.816 2,358,899 -0.03(-1.22%)
Jul 01, 2010 2.891 2.910 2.759 2.851 1,535,921 -0.04(-1.43%)
Jun 30, 2010 2.961 3.012 2.878 2.892 3,308,476 -0.09(-3.01%)
Jun 29, 2010 3.122 3.122 2.925 2.982 2,248,615 -0.28(-8.71%)
Jun 25, 2010 3.266 3.292 3.185 3.266 1,677,637 +0.02(+0.48%)
Jun 24, 2010 3.341 3.355 3.229 3.251 1,655,909 -0.14(-4.25%)
Jun 23, 2010 3.396 3.458 3.324 3.395 1,807,678 +0.01(+0.15%)
Jun 22, 2010 3.548 3.589 3.381 3.390 1,899,028 -0.15(-4.29%)
Jun 21, 2010 3.682 3.700 3.508 3.542 1,622,632 -0.01(-0.32%)
Jun 18, 2010 3.553 3.579 3.538 3.553 517,994 +0.01(+0.41%)
Jun 17, 2010 3.541 3.542 3.419 3.538 1,607,465 +0.02(+0.69%)
Jun 16, 2010 3.450 3.528 3.438 3.514 4,989 +0.02(+0.47%)
Jun 15, 2010 3.371 3.509 3.353 3.498 850,343 +0.20(+6.17%)
Jun 14, 2010 3.393 3.433 3.294 3.294 1,274,592 -0.02(-0.59%)
Jun 11, 2010 3.196 3.323 3.196 3.314 1,822,096 +0.04(+1.26%)
Jun 10, 2010 3.168 3.287 3.167 3.273 1,562,588 +0.24(+8.09%)
Jun 09, 2010 3.105 3.178 3.007 3.028 1,757,612 -0.04(-1.23%)
Jun 08, 2010 2.960 3.074 2.899 3.065 1,664,141 +0.12(+3.91%)
Jun 07, 2010 3.087 3.097 2.947 2.950 1,812,916 -0.10(-3.34%)
Jun 04, 2010 3.052 3.231 3.018 3.052 2,247,942 -0.32(-9.61%)
Jun 03, 2010 3.413 3.434 3.300 3.376 1,486,629 +0.00(+0.12%)
Jun 02, 2010 3.209 3.373 3.183 3.372 12,472 +0.22(+6.85%)
Jun 01, 2010 3.189 3.340 3.156 3.156 1,033,842 -0.11(-3.26%)
May 28, 2010 3.262 3.380 3.227 3.262 3,133,134 -0.13(-3.78%)
May 27, 2010 3.273 3.391 3.245 3.391 1,202,649 +0.27(+8.69%)
May 26, 2010 3.229 3.301 3.099 3.120 14,967 -0.06(-1.88%)
May 25, 2010 2.996 3.188 2.926 3.179 3,237,107 -0.02(-0.59%)
May 24, 2010 3.275 3.306 3.191 3.198 1,316,525 -0.13(-3.87%)
May 21, 2010 3.077 3.331 3.054 3.327 3,332,673 +0.13(+3.92%)
May 20, 2010 3.401 3.425 3.201 3.201 2,494 -0.39(-10.87%)
May 19, 2010 3.611 3.673 3.475 3.592 1,307,794 -0.07(-1.81%)
May 18, 2010 3.863 3.869 3.632 3.658 902,080 -0.12(-3.22%)
May 17, 2010 3.793 3.816 3.587 3.780 1,222,630 +0.01(+0.19%)
May 14, 2010 3.773 3.898 3.685 3.773 978,189 -0.17(-4.36%)
May 13, 2010 4.048 4.102 3.944 3.945 1,007,051 -0.14(-3.37%)
May 12, 2010 3.953 4.088 3.945 4.082 724,518 +0.17(+4.39%)
May 11, 2010 4.001 4.037 3.903 3.911 934,185 -0.04(-0.98%)
May 10, 2010 3.949 3.953 3.855 3.949 1,657,730 +0.41(+11.49%)
May 07, 2010 3.647 3.736 3.407 3.542 1,771,033 +0.10(+2.86%)
May 06, 2010 4.040 4.077 2.996 3.443 3,961,874 -0.62(-15.19%)
May 05, 2010 4.077 4.146 4.009 4.060 980,184 -0.07(-1.64%)
May 04, 2010 4.269 4.269 4.068 4.128 1,449,784 -0.26(-5.86%)
May 03, 2010 4.285 4.417 4.285 4.385 947,231 +0.16(+3.80%)
Apr 30, 2010 4.426 4.440 4.224 4.225 800,626 -0.18(-4.19%)
Apr 29, 2010 4.324 4.443 4.324 4.410 558,804 +0.14(+3.22%)
Apr 28, 2010 4.263 4.304 4.182 4.272 963,296 +0.06(+1.47%)
Apr 27, 2010 4.426 4.476 4.192 4.210 1,530,458 -0.25(-5.65%)
Apr 26, 2010 4.471 4.508 4.461 4.463 365,526 +0.01(+0.12%)
Apr 23, 2010 4.371 4.459 4.354 4.457 1,462,556 +0.07(+1.52%)
Apr 22, 2010 4.293 4.391 4.248 4.391 372,586 +0.03(+0.71%)
Apr 21, 2010 4.360 4.394 4.315 4.360 319,502 +0.01(+0.23%)
Apr 20, 2010 4.365 4.373 4.319 4.350 367,871 +0.03(+0.62%)
Apr 19, 2010 4.208 4.330 4.207 4.323 468,676 +0.07(+1.73%)
Apr 16, 2010 4.374 4.403 4.196 4.250 929,046 -0.14(-3.27%)
Apr 15, 2010 4.347 4.393 4.337 4.393 301,491 +0.03(+0.67%)
Apr 14, 2010 4.287 4.368 4.273 4.364 500,756 +0.12(+2.72%)
Apr 13, 2010 4.228 4.264 4.192 4.248 373,185 +0.01(+0.31%)
Apr 12, 2010 4.236 4.250 4.221 4.235 132,211 +0.01(+0.33%)
Apr 09, 2010 4.167 4.222 4.151 4.221 371,937 +0.08(+1.90%)
Apr 08, 2010 4.070 4.165 4.050 4.143 259,458 +0.03(+0.75%)
Apr 07, 2010 4.153 4.177 4.056 4.112 887,811 -0.07(-1.67%)
Apr 06, 2010 4.160 4.203 4.148 4.182 308,027 -0.01(-0.16%)
Apr 05, 2010 4.174 4.198 4.137 4.188 304,535 +0.05(+1.24%)
Apr 01, 2010 4.140 4.137 4.137 4.137 1,242,287 +0.08(+1.95%)
Mar 31, 2010 4.086 4.104 4.031 4.058 289,118 -0.06(-1.43%)
Mar 30, 2010 4.126 4.149 4.076 4.117 249,954 +0.02(+0.48%)
Mar 29, 2010 4.086 4.111 4.083 4.097 375,031 +0.05(+1.15%)
Mar 26, 2010 4.064 4.109 4.020 4.051 211,363 +0.01(+0.28%)
Mar 25, 2010 4.104 4.159 4.031 4.040 252,324 +0.00(+0.07%)
Mar 24, 2010 4.058 4.079 4.025 4.037 220,269 -0.05(-1.31%)
Mar 23, 2010 3.999 4.095 3.985 4.091 258,934 +0.11(+2.88%)
Mar 22, 2010 3.882 4.002 3.882 3.976 598,692 +0.05(+1.30%)
Mar 19, 2010 4.011 4.011 3.885 3.925 501,155 -0.05(-1.16%)
Mar 18, 2010 3.933 3.977 3.925 3.971 251,201 +0.06(+1.52%)
Mar 17, 2010 3.902 3.954 3.902 3.912 175,417 +0.03(+0.90%)
Mar 16, 2010 3.844 3.880 3.804 3.877 197,169 +0.06(+1.47%)
Mar 15, 2010 3.761 3.821 3.761 3.821 127,795 +0.02(+0.56%)
Mar 12, 2010 3.830 3.830 3.783 3.799 269,835 +0.01(+0.32%)
Mar 11, 2010 3.723 3.787 3.686 3.787 242,720 +0.05(+1.32%)
Mar 10, 2010 3.749 3.772 3.712 3.738 544,211 +0.01(+0.18%)
Mar 09, 2010 3.731 3.782 3.712 3.731 416,715 +0.01(+0.39%)
Mar 08, 2010 3.732 3.749 3.711 3.717 317,406 -0.02(-0.43%)
Mar 05, 2010 3.666 3.733 3.647 3.733 320,101 +0.12(+3.42%)
Mar 04, 2010 3.584 3.609 3.572 3.609 511,932 +0.06(+1.56%)
Mar 03, 2010 3.582 3.632 3.545 3.554 590,785 -0.00(-0.12%)
Mar 02, 2010 3.599 3.615 3.555 3.559 458,873 -0.00(-0.01%)
Mar 01, 2010 3.522 3.573 3.512 3.559 559,977 +0.07(+1.88%)
Feb 26, 2010 3.490 3.509 3.433 3.493 883,121 +0.02(+0.48%)
Feb 25, 2010 3.380 3.485 3.344 3.476 1,032,994 -0.06(-1.61%)
Feb 24, 2010 3.486 3.544 3.464 3.533 469,474 +0.08(+2.30%)
Feb 23, 2010 3.520 3.564 3.438 3.454 334,070 -0.08(-2.37%)
Feb 22, 2010 3.595 3.595 3.533 3.538 568,508 -0.02(-0.62%)
Feb 19, 2010 3.526 3.593 3.502 3.560 678,418 +0.01(+0.35%)
Feb 18, 2010 3.472 3.559 3.468 3.547 335,517 +0.09(+2.59%)
Feb 17, 2010 3.448 3.465 3.437 3.458 432,530 +0.07(+2.15%)
Feb 16, 2010 3.334 3.385 3.316 3.385 104,771 +0.21(+6.73%)
Feb 12, 2010 3.171 3.172 3.172 3.172 868,104 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.