Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 146.23 146.26 144.16 144.72 6,784 -0.71(-0.49%)
Jan 30, 2018 146.14 146.14 145.15 145.43 5,986 -1.73(-1.17%)
Jan 29, 2018 147.99 147.99 147.16 147.16 5,129 -1.05(-0.71%)
Jan 26, 2018 148.22 148.22 147.64 148.21 4,887 +0.23(+0.15%)
Jan 25, 2018 149.12 149.12 147.35 147.98 6,851 -0.37(-0.25%)
Jan 24, 2018 149.24 149.41 148.20 148.35 6,552 -0.65(-0.43%)
Jan 23, 2018 148.69 149.00 148.00 149.00 3,548 +0.39(+0.26%)
Jan 22, 2018 147.81 148.60 147.67 148.60 5,217 +1.25(+0.85%)
Jan 19, 2018 145.69 147.36 145.69 147.36 5,168 +1.35(+0.93%)
Jan 18, 2018 146.94 146.94 146.01 146.01 7,246 -1.06(-0.72%)
Jan 17, 2018 147.03 147.39 146.69 147.07 8,968 +1.05(+0.72%)
Jan 16, 2018 148.46 148.61 146.02 146.02 6,243 -1.61(-1.09%)
Jan 12, 2018 147.62 147.62 147.62 0 +0.26(+0.17%)
Jan 11, 2018 145.22 147.37 145.22 147.37 4,734 +2.48(+1.72%)
Jan 10, 2018 145.35 144.88 7,880 -0.09(-0.06%)
Jan 09, 2018 145.63 145.63 144.95 144.97 6,088 -0.66(-0.45%)
Jan 08, 2018 144.78 145.66 144.34 145.63 11,978 +0.76(+0.52%)
Jan 05, 2018 144.83 144.90 144.32 144.87 4,541 +0.11(+0.08%)
Jan 04, 2018 144.65 144.89 144.29 144.76 15,473 +0.70(+0.49%)
Jan 03, 2018 144.31 144.40 144.02 144.06 6,767 -0.19(-0.13%)
Jan 02, 2018 143.83 144.27 143.83 144.25 11,863 +0.40(+0.28%)
Dec 29, 2017 143.85 143.85 143.85 0 -0.17(-0.12%)
Dec 28, 2017 143.69 144.02 143.37 144.02 5,700 +0.56(+0.39%)
Dec 27, 2017 143.91 144.10 143.43 143.47 4,061 -0.27(-0.19%)
Dec 26, 2017 143.53 144.07 143.53 143.74 5,729 +0.34(+0.24%)
Dec 22, 2017 143.48 143.54 143.11 143.40 3,510 -0.17(-0.12%)
Dec 21, 2017 142.65 143.82 142.65 143.57 4,919 +0.93(+0.65%)
Dec 20, 2017 143.44 143.44 142.52 142.63 4,557 +0.35(+0.25%)
Dec 19, 2017 143.49 143.49 142.28 142.28 5,977 -0.89(-0.62%)
Dec 18, 2017 142.15 143.25 142.15 143.17 7,933 +2.07(+1.47%)
Dec 15, 2017 140.65 142.02 140.65 141.10 8,374 +1.56(+1.11%)
Dec 14, 2017 141.39 141.49 139.43 139.55 7,620 -1.79(-1.27%)
Dec 13, 2017 141.41 141.86 141.34 141.34 5,307 -0.25(-0.17%)
Dec 12, 2017 141.97 142.05 141.58 141.58 3,973 -0.15(-0.11%)
Dec 11, 2017 142.09 142.09 141.73 141.73 141,340 +0.01(+0.01%)
Dec 08, 2017 141.84 142.02 141.70 141.72 3,064 +0.47(+0.33%)
Dec 07, 2017 140.40 141.63 140.40 141.25 5,796 +0.62(+0.44%)
Dec 06, 2017 141.31 141.31 140.63 140.63 3,067 -0.82(-0.58%)
Dec 05, 2017 142.75 142.75 141.43 141.45 434,898 -1.23(-0.86%)
Dec 04, 2017 143.34 143.34 142.64 142.68 6,041 +1.04(+0.73%)
Dec 01, 2017 142.22 142.22 140.94 141.64 3,972 -0.59(-0.41%)
Nov 30, 2017 142.34 142.76 141.97 142.23 2,936 +0.45(+0.32%)
Nov 29, 2017 140.66 141.78 140.66 141.78 15,356 +1.70(+1.21%)
Nov 28, 2017 138.21 140.09 138.21 140.08 3,565 +1.98(+1.44%)
Nov 27, 2017 138.07 138.35 137.83 138.09 3,543 -0.03(-0.02%)
Nov 24, 2017 138.68 138.68 137.98 138.12 1,971 -0.29(-0.21%)
Nov 22, 2017 138.35 138.74 138.27 138.41 2,265 +0.41(+0.30%)
Nov 21, 2017 137.69 138.29 137.64 138.00 6,575 +0.72(+0.53%)
Nov 20, 2017 136.72 137.28 136.68 137.28 6,791 +0.78(+0.57%)
Nov 17, 2017 135.72 136.74 135.72 136.50 8,744 +0.66(+0.49%)
Nov 16, 2017 134.94 136.19 134.94 135.84 6,028 +1.47(+1.10%)
Nov 15, 2017 134.00 134.70 133.20 134.36 5,666 -0.52(-0.38%)
Nov 14, 2017 134.78 135.13 134.61 134.88 5,185 -0.56(-0.41%)
Nov 13, 2017 135.14 135.47 134.94 135.43 6,364 -0.16(-0.12%)
Nov 10, 2017 136.01 136.01 135.36 135.59 7,252 -0.19(-0.14%)
Nov 09, 2017 135.18 136.32 135.18 135.78 6,946 -0.09(-0.07%)
Nov 08, 2017 135.51 136.03 135.12 135.88 3,896 +0.09(+0.07%)
Nov 07, 2017 137.53 137.53 135.64 135.78 6,892 -1.76(-1.28%)
Nov 06, 2017 136.83 137.59 136.81 137.55 7,029 +0.66(+0.49%)
Nov 03, 2017 137.41 137.41 136.81 136.88 3,279 -0.74(-0.54%)
Nov 02, 2017 137.39 138.01 137.25 137.62 5,194 +0.38(+0.27%)
Nov 01, 2017 138.58 138.86 136.79 137.25 4,970 -0.34(-0.25%)
Oct 31, 2017 137.46 137.63 137.28 137.59 9,946 +0.34(+0.25%)
Oct 30, 2017 138.19 138.27 136.81 137.25 17,819 -1.12(-0.81%)
Oct 27, 2017 137.99 138.48 137.16 138.37 7,983 +0.34(+0.24%)
Oct 26, 2017 137.87 138.10 137.55 138.03 6,793 +0.57(+0.42%)
Oct 25, 2017 138.20 138.20 136.46 137.45 15,583 -0.90(-0.65%)
Oct 24, 2017 138.32 138.80 138.32 138.36 4,867 +0.27(+0.20%)
Oct 23, 2017 139.39 139.39 138.08 138.08 15,155 -1.09(-0.78%)
Oct 20, 2017 139.40 139.40 139.17 139.17 7,130 +0.48(+0.35%)
Oct 19, 2017 138.03 138.69 137.81 138.69 3,214 -0.09(-0.07%)
Oct 18, 2017 138.64 139.03 138.52 138.79 18,921 +0.53(+0.38%)
Oct 17, 2017 138.75 138.93 138.07 138.26 26,325 -0.45(-0.33%)
Oct 16, 2017 139.06 139.50 138.63 138.71 5,480 -0.19(-0.14%)
Oct 13, 2017 139.24 139.59 138.90 138.90 6,630 +0.23(+0.16%)
Oct 12, 2017 138.71 138.85 138.60 138.68 4,629 -0.38(-0.27%)
Oct 11, 2017 139.12 139.14 138.72 139.05 6,139 +0.02(+0.01%)
Oct 10, 2017 139.18 139.32 138.74 139.03 7,628 +0.62(+0.45%)
Oct 09, 2017 139.22 139.24 138.29 138.41 23,799 -0.37(-0.26%)
Oct 06, 2017 139.16 139.19 138.69 138.78 6,931 -0.69(-0.50%)
Oct 05, 2017 139.30 139.85 138.96 139.47 73,992 +0.51(+0.36%)
Oct 04, 2017 139.36 139.53 138.76 138.97 52,198 -0.34(-0.24%)
Oct 03, 2017 139.18 139.31 138.63 139.31 41,443 +0.20(+0.14%)
Oct 02, 2017 137.88 139.11 137.88 139.11 7,194 +1.30(+0.94%)
Sep 29, 2017 137.96 138.18 137.74 137.81 12,560 -0.03(-0.02%)
Sep 28, 2017 137.86 137.86 136.71 137.84 9,972 +0.40(+0.29%)
Sep 27, 2017 136.46 137.44 135.72 137.44 20,633 +1.47(+1.08%)
Sep 26, 2017 135.45 136.25 135.45 135.96 15,557 +0.53(+0.39%)
Sep 25, 2017 135.50 135.50 134.84 135.43 5,737 +0.76(+0.57%)
Sep 22, 2017 133.73 134.78 133.73 134.67 20,800 +0.44(+0.32%)
Sep 21, 2017 134.35 134.39 134.16 134.23 3,723 -0.24(-0.18%)
Sep 20, 2017 133.68 134.51 133.68 134.47 2,927 +0.71(+0.53%)
Sep 19, 2017 133.97 133.97 133.56 133.76 3,910 +0.17(+0.13%)
Sep 18, 2017 133.75 133.75 133.45 133.59 5,895 +0.73(+0.55%)
Sep 15, 2017 132.24 132.86 132.24 132.86 16,071 +0.51(+0.38%)
Sep 14, 2017 132.49 132.69 132.27 132.35 2,348 -0.39(-0.30%)
Sep 13, 2017 132.55 132.88 132.55 132.75 3,055 +0.54(+0.41%)
Sep 12, 2017 131.57 132.38 131.57 132.21 3,753 +1.16(+0.89%)
Sep 11, 2017 130.01 131.18 130.01 131.05 7,455 +1.81(+1.40%)
Sep 08, 2017 128.54 129.31 128.54 129.24 6,493 +0.38(+0.29%)
Sep 07, 2017 129.10 129.10 128.71 128.86 2,598 -0.91(-0.70%)
Sep 06, 2017 129.75 129.78 129.36 129.78 3,339 +0.72(+0.56%)
Sep 05, 2017 131.15 131.26 128.88 129.05 3,824 -1.97(-1.50%)
Sep 01, 2017 130.46 131.05 130.46 131.02 4,231 +0.82(+0.63%)
Aug 31, 2017 129.82 130.20 129.82 130.20 2,024 +1.17(+0.91%)
Aug 30, 2017 128.19 129.06 128.19 129.03 6,024 +0.47(+0.37%)
Aug 29, 2017 127.55 128.57 127.55 128.56 8,352 +0.28(+0.22%)
Aug 28, 2017 128.85 129.02 128.05 128.28 3,128 -0.35(-0.27%)
Aug 25, 2017 128.26 128.87 128.26 128.62 4,102 +0.90(+0.71%)
Aug 24, 2017 127.82 128.04 127.70 127.72 8,837 +0.10(+0.08%)
Aug 23, 2017 127.12 127.91 127.12 127.62 6,699 +0.06(+0.04%)
Aug 22, 2017 127.16 127.56 127.09 127.56 4,271 +1.27(+1.01%)
Aug 21, 2017 126.58 126.67 126.23 126.29 14,469 -0.55(-0.43%)
Aug 18, 2017 126.49 127.21 126.02 126.84 5,162 -0.22(-0.17%)
Aug 17, 2017 128.41 128.93 127.06 127.06 5,582 -1.85(-1.44%)
Aug 16, 2017 129.74 129.74 128.91 128.91 10,032 -0.24(-0.18%)
Aug 15, 2017 129.44 129.47 129.11 129.15 4,462 -0.84(-0.65%)
Aug 14, 2017 129.13 130.08 129.13 129.99 9,015 +1.46(+1.14%)
Aug 11, 2017 128.36 128.66 128.13 128.53 19,442 -0.45(-0.35%)
Aug 10, 2017 130.25 130.25 128.98 128.98 5,141 -1.87(-1.43%)
Aug 09, 2017 131.35 131.35 130.57 130.85 3,773 -1.35(-1.02%)
Aug 08, 2017 132.00 133.21 131.69 132.20 6,382 -0.29(-0.22%)
Aug 07, 2017 131.98 132.67 131.98 132.49 2,076 +0.24(+0.18%)
Aug 04, 2017 131.95 132.52 131.95 132.26 2,326 +0.75(+0.57%)
Aug 03, 2017 132.07 132.12 131.37 131.50 5,144 -0.80(-0.61%)
Aug 02, 2017 133.32 133.32 131.86 132.31 5,778 -0.95(-0.71%)
Aug 01, 2017 133.47 133.47 132.76 133.26 3,598 +0.15(+0.11%)
Jul 31, 2017 133.27 133.27 132.55 133.11 4,897 -0.08(-0.06%)
Jul 28, 2017 133.76 133.76 132.97 133.20 2,967 -0.46(-0.34%)
Jul 27, 2017 133.66 134.30 133.29 133.65 3,472 -0.41(-0.30%)
Jul 26, 2017 135.69 135.69 134.06 134.06 11,604 -1.21(-0.89%)
Jul 25, 2017 134.39 135.57 134.39 135.27 2,951 +1.80(+1.35%)
Jul 24, 2017 133.26 133.55 133.17 133.47 6,916 -0.08(-0.06%)
Jul 21, 2017 133.81 133.81 133.52 133.55 2,638 -0.80(-0.59%)
Jul 20, 2017 134.60 134.64 133.92 134.35 5,680 +0.14(+0.11%)
Jul 19, 2017 133.46 134.21 133.46 134.21 2,923 +1.51(+1.13%)
Jul 18, 2017 133.12 133.12 132.41 132.70 6,313 -0.42(-0.32%)
Jul 17, 2017 132.68 133.49 132.68 133.12 4,779 -0.03(-0.02%)
Jul 14, 2017 132.23 133.15 132.23 133.15 3,162 +0.96(+0.73%)
Jul 13, 2017 131.87 132.19 131.74 132.19 2,585 +0.25(+0.19%)
Jul 12, 2017 131.71 132.59 131.69 131.94 5,316 +0.95(+0.72%)
Jul 11, 2017 130.99 131.01 130.64 131.00 2,261 -0.02(-0.01%)
Jul 10, 2017 130.57 131.33 130.57 131.02 3,262 -0.04(-0.03%)
Jul 07, 2017 130.29 131.12 129.83 131.05 32,825 +0.99(+0.76%)
Jul 06, 2017 131.24 131.43 130.06 130.06 7,148 -1.76(-1.34%)
Jul 05, 2017 133.10 133.10 131.24 131.83 4,468 -1.67(-1.25%)
Jul 03, 2017 131.90 133.50 131.90 133.50 2,641 +1.60(+1.21%)
Jun 30, 2017 132.33 132.33 131.45 131.90 5,137 +0.20(+0.15%)
Jun 29, 2017 132.00 132.00 130.88 131.70 2,396 -0.19(-0.14%)
Jun 28, 2017 131.78 132.35 131.73 131.89 3,908 +1.73(+1.33%)
Jun 27, 2017 130.58 131.40 130.16 130.16 6,386 -0.47(-0.36%)
Jun 26, 2017 130.45 130.68 129.82 130.63 3,779 +0.82(+0.63%)
Jun 23, 2017 129.52 129.86 129.27 129.81 10,362 +0.56(+0.43%)
Jun 22, 2017 128.57 129.32 128.49 129.25 22,780 +0.67(+0.52%)
Jun 21, 2017 130.09 130.09 128.53 128.58 3,702 -1.38(-1.06%)
Jun 20, 2017 130.69 130.69 129.92 129.96 11,134 -1.47(-1.12%)
Jun 19, 2017 131.33 131.85 131.16 131.43 7,829 +0.29(+0.22%)
Jun 16, 2017 130.72 131.14 130.46 131.14 6,639 -0.55(-0.42%)
Jun 15, 2017 131.06 131.90 131.06 131.69 58,394 -0.26(-0.20%)
Jun 14, 2017 132.68 132.68 131.60 131.95 9,982 -1.32(-0.99%)
Jun 13, 2017 133.19 133.27 133.07 133.27 2,138 +0.76(+0.58%)
Jun 12, 2017 133.31 133.31 132.44 132.51 3,978 +0.21(+0.16%)
Jun 09, 2017 132.42 132.80 131.91 132.29 13,777 +1.54(+1.18%)
Jun 08, 2017 129.32 130.87 129.32 130.75 31,072 +1.58(+1.23%)
Jun 07, 2017 130.00 130.09 128.84 129.17 4,915 -0.46(-0.35%)
Jun 06, 2017 129.14 130.16 128.83 129.62 5,105 -0.40(-0.31%)
Jun 05, 2017 130.43 130.51 129.94 130.02 9,900 -0.41(-0.31%)
Jun 02, 2017 130.28 131.33 130.28 130.43 10,987 +0.12(+0.09%)
Jun 01, 2017 129.08 130.31 129.08 130.31 5,572 +2.25(+1.76%)
May 31, 2017 128.56 128.56 126.81 128.06 6,478 -0.21(-0.16%)
May 30, 2017 128.96 128.96 128.10 128.26 5,558 -0.86(-0.66%)
May 26, 2017 128.73 129.12 128.45 129.12 31,404 -0.15(-0.12%)
May 25, 2017 130.44 130.66 128.86 129.27 204,525 -0.63(-0.49%)
May 24, 2017 129.32 130.02 129.31 129.90 4,567 -0.04(-0.03%)
May 23, 2017 129.35 129.97 129.18 129.94 4,077 +0.55(+0.43%)
May 22, 2017 128.78 129.60 128.78 129.39 8,584 +0.19(+0.14%)
May 19, 2017 127.81 129.29 127.81 129.20 3,385 +1.83(+1.43%)
May 18, 2017 126.96 127.77 126.47 127.38 4,813 -0.07(-0.06%)
May 17, 2017 128.86 128.86 127.35 127.45 5,349 -3.06(-2.35%)
May 16, 2017 130.54 130.69 130.08 130.52 11,224 -0.21(-0.16%)
May 15, 2017 129.85 131.54 129.85 130.72 8,013 +1.06(+0.82%)
May 12, 2017 130.92 130.92 129.66 129.66 7,165 -1.27(-0.97%)
May 11, 2017 131.32 131.32 130.25 130.93 9,206 -1.28(-0.96%)
May 10, 2017 131.43 132.24 131.43 132.20 5,486 +0.46(+0.35%)
May 09, 2017 132.26 132.26 131.55 131.74 5,809 -0.59(-0.45%)
May 08, 2017 132.54 132.76 131.83 132.33 8,365 -0.29(-0.22%)
May 05, 2017 132.16 132.62 131.84 132.62 3,207 +0.96(+0.73%)
May 04, 2017 131.65 131.78 130.94 131.66 3,687 -0.85(-0.64%)
May 03, 2017 132.67 132.67 131.99 132.51 8,177 -0.68(-0.51%)
May 02, 2017 134.08 134.08 132.92 133.19 6,318 -0.92(-0.69%)
May 01, 2017 133.91 134.46 133.34 134.11 10,120 +0.38(+0.29%)
Apr 28, 2017 135.23 135.23 133.73 133.73 6,724 -2.12(-1.56%)
Apr 27, 2017 136.86 136.86 135.47 135.85 5,034 -0.80(-0.59%)
Apr 26, 2017 136.26 137.51 136.26 136.65 5,761 +0.34(+0.25%)
Apr 25, 2017 136.06 136.87 136.06 136.31 13,236 +0.96(+0.71%)
Apr 24, 2017 135.12 135.48 135.07 135.35 8,304 +1.34(+1.00%)
Apr 21, 2017 133.62 134.01 133.35 134.01 3,880 +0.07(+0.06%)
Apr 20, 2017 133.00 133.96 132.87 133.93 31,394 +1.50(+1.14%)
Apr 19, 2017 133.31 133.61 132.43 132.43 5,142 -0.11(-0.08%)
Apr 18, 2017 131.82 132.67 131.50 132.54 9,417 +0.06(+0.04%)
Apr 17, 2017 130.96 132.48 130.96 132.48 12,377 +1.61(+1.23%)
Apr 13, 2017 132.34 132.34 130.87 130.87 4,496 -1.82(-1.38%)
Apr 12, 2017 134.76 134.76 132.70 132.70 11,293 -1.76(-1.31%)
Apr 11, 2017 133.73 134.46 133.35 134.46 14,456 +0.62(+0.47%)
Apr 10, 2017 132.67 134.42 132.67 133.83 3,932 +0.70(+0.53%)
Apr 07, 2017 132.90 133.49 132.90 133.13 3,099 -0.19(-0.14%)
Apr 06, 2017 131.45 133.32 131.45 133.32 8,228 +1.52(+1.15%)
Apr 05, 2017 133.43 134.54 131.80 131.80 6,305 -0.97(-0.73%)
Apr 04, 2017 132.34 133.19 132.34 132.78 8,404 -0.12(-0.09%)
Apr 03, 2017 134.63 134.63 132.32 132.89 28,398 -1.36(-1.01%)
Mar 31, 2017 133.79 134.59 133.79 134.25 8,999 +0.34(+0.26%)
Mar 30, 2017 133.00 134.00 133.00 133.91 6,029 +1.16(+0.87%)
Mar 29, 2017 131.89 132.93 131.89 132.75 7,453 +0.73(+0.55%)
Mar 28, 2017 130.53 132.05 130.38 132.02 6,112 +1.50(+1.15%)
Mar 27, 2017 128.97 130.52 128.70 130.52 33,929 -0.15(-0.11%)
Mar 24, 2017 131.41 131.69 130.19 130.67 11,747 -0.52(-0.40%)
Mar 23, 2017 130.16 132.15 130.16 131.19 7,717 +0.47(+0.36%)
Mar 22, 2017 130.46 131.10 129.90 130.72 42,569 -0.24(-0.18%)
Mar 21, 2017 134.78 134.78 130.96 130.96 9,530 -3.19(-2.38%)
Mar 20, 2017 134.21 134.48 133.75 134.15 5,245 -0.95(-0.70%)
Mar 17, 2017 135.07 135.19 134.71 135.09 3,825 +0.31(+0.23%)
Mar 16, 2017 135.31 135.62 134.67 134.78 9,322 -0.04(-0.03%)
Mar 15, 2017 133.39 134.96 133.32 134.81 77,605 +2.18(+1.64%)
Mar 14, 2017 132.60 132.64 131.43 132.64 6,011 -0.46(-0.35%)
Mar 13, 2017 132.74 133.72 132.74 133.10 9,437 +0.21(+0.16%)
Mar 10, 2017 133.28 133.28 132.09 132.88 7,971 +0.41(+0.31%)
Mar 09, 2017 133.24 133.53 131.83 132.48 27,938 -0.56(-0.42%)
Mar 08, 2017 134.51 134.51 133.03 133.03 7,033 -1.25(-0.93%)
Mar 07, 2017 135.24 135.24 134.29 134.29 6,540 -1.20(-0.88%)
Mar 06, 2017 135.65 135.71 134.91 135.48 8,134 -1.09(-0.80%)
Mar 03, 2017 136.69 136.69 135.95 136.58 10,060 +0.11(+0.08%)
Mar 02, 2017 138.16 138.16 136.47 136.47 6,820 -2.10(-1.52%)
Mar 01, 2017 137.87 138.93 137.87 138.57 10,208 +2.41(+1.77%)
Feb 28, 2017 137.14 137.43 136.05 136.16 8,224 -1.52(-1.10%)
Feb 27, 2017 136.44 137.68 136.44 137.68 11,377 +1.00(+0.73%)
Feb 24, 2017 136.22 136.68 135.95 136.68 6,870 +0.01(+0.00%)
Feb 23, 2017 138.70 138.70 136.05 136.67 5,783 -0.84(-0.61%)
Feb 22, 2017 137.53 137.89 137.19 137.52 14,889 -0.84(-0.61%)
Feb 21, 2017 137.75 138.38 137.69 138.36 20,360 +1.47(+1.07%)
Feb 17, 2017 136.89 136.89 136.89 0 -0.45(-0.33%)
Feb 16, 2017 137.71 137.74 136.84 137.35 20,804 -0.61(-0.44%)
Feb 15, 2017 137.68 138.03 137.13 137.96 21,185 +0.22(+0.16%)
Feb 14, 2017 137.06 137.90 136.71 137.74 8,663 +0.47(+0.34%)
Feb 13, 2017 137.10 137.71 137.10 137.26 23,159 +0.68(+0.50%)
Feb 10, 2017 136.29 136.77 136.19 136.59 5,354 +1.03(+0.76%)
Feb 09, 2017 133.83 135.70 133.83 135.56 8,985 +1.93(+1.44%)
Feb 08, 2017 133.51 133.77 132.75 133.63 8,579 -0.12(-0.09%)
Feb 07, 2017 134.65 134.90 133.34 133.75 14,835 -0.65(-0.48%)
Feb 06, 2017 135.32 135.50 134.21 134.40 9,083 -1.07(-0.79%)
Feb 03, 2017 134.44 135.57 134.39 135.46 24,666 +1.89(+1.42%)
Feb 02, 2017 133.52 134.09 133.32 133.57 9,599 -0.17(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.