Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.450 3.459 3.402 3.414 46,168 -0.03(-0.79%)
Jan 29, 2004 3.447 3.447 3.417 3.441 27,568 +0.02(+0.70%)
Jan 28, 2004 3.450 3.450 3.417 3.417 40,522 -0.02(-0.61%)
Jan 27, 2004 3.456 3.459 3.411 3.438 63,772 -0.02(-0.52%)
Jan 26, 2004 3.450 3.456 3.435 3.456 28,564 +0.02(+0.44%)
Jan 23, 2004 3.453 3.465 3.441 3.441 25,907 -0.04(-1.12%)
Jan 22, 2004 3.435 3.486 3.435 3.480 43,179 +0.00(+0.09%)
Jan 21, 2004 3.492 3.504 3.468 3.477 14,946 +0.01(+0.35%)
Jan 20, 2004 3.477 3.483 3.459 3.465 29,561 -0.01(-0.26%)
Jan 16, 2004 3.468 3.477 3.447 3.474 44,175 +0.02(+0.52%)
Jan 15, 2004 3.468 3.468 3.441 3.456 34,543 -0.01(-0.35%)
Jan 14, 2004 3.459 3.468 3.417 3.468 49,490 +0.02(+0.61%)
Jan 13, 2004 3.447 3.462 3.405 3.447 94,662 +0.01(+0.35%)
Jan 12, 2004 3.465 3.465 3.429 3.435 46,168 -0.02(-0.44%)
Jan 09, 2004 3.447 3.453 3.420 3.450 30,889 +0.01(+0.26%)
Jan 08, 2004 3.435 3.450 3.417 3.441 18,600 -0.01(-0.35%)
Jan 07, 2004 3.429 3.453 3.417 3.453 33,547 +0.04(+1.24%)
Jan 06, 2004 3.432 3.456 3.411 3.411 40,854 +0.00(+0.00%)
Jan 05, 2004 3.396 3.429 3.396 3.411 58,790 +0.02(+0.44%)
Jan 02, 2004 3.417 3.429 3.393 3.396 53,144 -0.01(-0.35%)
Dec 31, 2003 3.444 3.459 3.402 3.408 51,815 -0.03(-0.96%)
Dec 30, 2003 3.441 3.462 3.441 3.441 24,579 -0.01(-0.17%)
Dec 29, 2003 3.420 3.462 3.417 3.447 81,708 -0.00(-0.09%)
Dec 26, 2003 3.462 3.462 3.420 3.450 14,946 +0.02(+0.53%)
Dec 24, 2003 3.432 3.447 3.405 3.432 23,582 +0.00(+0.00%)
Dec 23, 2003 3.417 3.444 3.417 3.432 12,953 +0.02(+0.44%)
Dec 22, 2003 3.405 3.420 3.417 3.417 13,950 +0.01(+0.35%)
Dec 19, 2003 3.402 3.429 3.402 3.405 31,222 -0.03(-0.79%)
Dec 18, 2003 3.360 3.432 3.360 3.432 16,275 +0.04(+1.06%)
Dec 17, 2003 3.390 3.399 3.390 3.396 9,632 -0.02(-0.62%)
Dec 16, 2003 3.399 3.417 3.399 3.417 32,550 +0.02(+0.44%)
Dec 15, 2003 3.417 3.417 3.387 3.402 46,168 +0.02(+0.44%)
Dec 12, 2003 3.372 3.378 3.372 3.387 20,261 +0.02(+0.45%)
Dec 11, 2003 3.342 3.396 3.336 3.372 45,504 -0.01(-0.27%)
Dec 10, 2003 3.348 3.348 3.348 3.381 38,529 +0.02(+0.72%)
Dec 09, 2003 3.360 3.360 3.360 3.357 14,946 +0.01(+0.36%)
Dec 08, 2003 3.354 3.354 3.345 3.345 14,946 -0.00(-0.09%)
Dec 05, 2003 3.372 3.372 3.336 3.348 20,593 -0.02(-0.71%)
Dec 04, 2003 3.402 3.402 3.375 3.372 61,447 -0.01(-0.27%)
Dec 03, 2003 3.387 3.414 3.381 3.381 25,907 -0.02(-0.62%)
Dec 02, 2003 3.384 3.402 3.378 3.402 39,858 +0.03(+0.89%)
Dec 01, 2003 3.438 3.438 3.372 3.372 32,882 -0.05(-1.32%)
Nov 28, 2003 3.447 3.447 3.417 3.417 5,646 +0.00(+0.00%)
Nov 26, 2003 3.372 3.417 3.372 3.417 40,522 +0.06(+1.79%)
Nov 25, 2003 3.357 3.357 3.345 3.357 16,607 -0.02(-0.45%)
Nov 24, 2003 3.357 3.396 3.342 3.372 30,225 +0.03(+0.99%)
Nov 21, 2003 3.354 3.354 3.345 3.339 25,243 +0.00(+0.09%)
Nov 20, 2003 3.315 3.390 3.315 3.336 40,190 -0.03(-0.81%)
Nov 19, 2003 3.366 3.366 3.366 3.363 25,907 +0.00(+0.00%)
Nov 18, 2003 3.357 3.384 3.312 3.363 130,534 +0.01(+0.27%)
Nov 17, 2003 3.369 3.387 3.339 3.354 31,886 +0.02(+0.45%)
Nov 14, 2003 3.363 3.372 3.342 3.339 71,080 -0.02(-0.72%)
Nov 13, 2003 3.357 3.363 3.351 3.363 21,257 +0.03(+0.81%)
Nov 12, 2003 3.342 3.369 3.315 3.336 22,918 -0.02(-0.63%)
Nov 11, 2003 3.357 3.357 3.357 3.357 22,254 -0.01(-0.18%)
Nov 10, 2003 3.363 3.363 3.363 3.363 15,278 +0.02(+0.63%)
Nov 07, 2003 3.342 3.342 3.318 3.342 16,607 +0.01(+0.36%)
Nov 06, 2003 3.387 3.387 3.330 3.330 44,840 -0.03(-0.81%)
Nov 05, 2003 3.387 3.369 3.357 3.357 50,154 -0.01(-0.36%)
Nov 04, 2003 3.387 3.387 3.369 3.369 22,254 -0.00(-0.09%)
Nov 03, 2003 3.372 3.372 3.372 3.372 28,232 +0.05(+1.36%)
Oct 31, 2003 3.324 3.324 3.324 3.327 6,643 +0.02(+0.64%)
Oct 30, 2003 3.306 3.306 3.306 3.306 4,982 -0.02(-0.45%)
Oct 29, 2003 3.357 3.357 3.312 3.321 29,561 +0.04(+1.10%)
Oct 28, 2003 3.303 3.303 3.285 3.285 20,925 -0.01(-0.37%)
Oct 27, 2003 3.342 3.342 3.297 3.297 37,865 -0.03(-0.91%)
Oct 24, 2003 3.312 3.357 3.312 3.327 43,843 +0.02(+0.64%)
Oct 23, 2003 3.312 3.327 3.288 3.306 22,254 +0.00(+0.00%)
Oct 22, 2003 3.285 3.312 3.270 3.306 38,861 +0.05(+1.67%)
Oct 21, 2003 3.267 3.267 3.252 3.252 40,854 -0.03(-0.92%)
Oct 20, 2003 3.267 3.270 3.267 3.282 43,843 +0.00(+0.00%)
Oct 17, 2003 3.297 3.297 3.267 3.282 26,572 +0.01(+0.37%)
Oct 16, 2003 3.261 3.297 3.267 3.270 24,246 +0.01(+0.28%)
Oct 15, 2003 3.246 3.261 3.246 3.261 13,950 -0.01(-0.18%)
Oct 14, 2003 3.243 3.264 3.243 3.267 28,564 +0.06(+1.88%)
Oct 13, 2003 3.236 3.243 3.206 3.206 21,589 -0.05(-1.57%)
Oct 10, 2003 3.264 3.264 3.258 3.258 4,317 +0.01(+0.19%)
Oct 09, 2003 3.252 3.252 3.224 3.252 20,593 -0.02(-0.64%)
Oct 08, 2003 3.227 3.273 3.227 3.273 51,483 +0.04(+1.21%)
Oct 07, 2003 3.215 3.233 3.194 3.233 49,822 +0.02(+0.56%)
Oct 06, 2003 3.191 3.227 3.191 3.215 50,486 +0.02(+0.47%)
Oct 03, 2003 3.173 3.200 3.173 3.200 17,936 +0.02(+0.76%)
Oct 02, 2003 3.176 3.176 3.176 3.176 10,296 -0.02(-0.75%)
Oct 01, 2003 3.191 3.200 3.179 3.200 44,508 +0.01(+0.38%)
Sep 30, 2003 3.161 3.161 3.161 3.188 19,929 +0.04(+1.24%)
Sep 29, 2003 3.152 3.155 3.146 3.149 43,843 +0.00(+0.00%)
Sep 26, 2003 3.131 3.149 3.131 3.149 56,465 +0.02(+0.67%)
Sep 25, 2003 3.107 3.128 3.104 3.128 49,822 +0.02(+0.78%)
Sep 24, 2003 3.137 3.137 3.131 3.104 22,586 -0.02(-0.48%)
Sep 23, 2003 3.110 3.128 3.113 3.119 64,769 +0.01(+0.29%)
Sep 22, 2003 3.125 3.137 3.104 3.110 73,405 -0.03(-0.86%)
Sep 19, 2003 3.158 3.158 3.137 3.137 69,419 -0.04(-1.14%)
Sep 18, 2003 3.149 3.182 3.149 3.173 55,469 +0.00(+0.09%)
Sep 17, 2003 3.155 3.170 3.155 3.170 29,561 +0.01(+0.38%)
Sep 16, 2003 3.152 3.158 3.137 3.158 43,179 +0.02(+0.67%)
Sep 15, 2003 3.131 3.149 3.110 3.137 41,518 +0.01(+0.19%)
Sep 12, 2003 3.152 3.155 3.110 3.131 79,051 -0.01(-0.29%)
Sep 11, 2003 3.122 3.140 3.107 3.140 82,705 +0.01(+0.19%)
Sep 10, 2003 3.131 3.167 3.125 3.134 52,811 +0.02(+0.58%)
Sep 09, 2003 3.158 3.158 3.095 3.116 31,554 -0.05(-1.43%)
Sep 08, 2003 3.134 3.161 3.107 3.161 50,486 +0.03(+0.86%)
Sep 05, 2003 3.116 3.173 3.089 3.134 78,719 +0.02(+0.58%)
Sep 04, 2003 3.116 3.137 3.101 3.116 69,087 +0.00(+0.00%)
Sep 03, 2003 3.086 3.134 3.086 3.116 40,854 +0.04(+1.17%)
Sep 02, 2003 3.095 3.134 3.074 3.080 82,705 +0.00(+0.10%)
Aug 29, 2003 3.050 3.116 3.050 3.077 36,536 +0.05(+1.69%)
Aug 28, 2003 3.071 3.092 3.011 3.026 39,858 -0.02(-0.59%)
Aug 27, 2003 3.026 3.056 3.020 3.044 33,547 +0.00(+0.10%)
Aug 26, 2003 3.092 3.101 3.041 3.041 108,280 -0.03(-0.98%)
Aug 25, 2003 3.095 3.095 3.044 3.071 36,536 -0.02(-0.49%)
Aug 22, 2003 3.086 3.101 3.086 3.086 24,579 +0.02(+0.59%)
Aug 21, 2003 3.101 3.101 3.023 3.068 30,557 -0.03(-1.07%)
Aug 20, 2003 3.086 3.146 3.062 3.101 39,193 +0.00(+0.00%)
Aug 19, 2003 3.131 3.131 3.101 3.101 47,829 -0.05(-1.44%)
Aug 18, 2003 3.158 3.158 3.056 3.146 101,637 -0.02(-0.48%)
Aug 15, 2003 3.191 3.200 3.155 3.161 36,204 +0.00(+0.00%)
Aug 14, 2003 3.161 3.191 3.161 3.161 29,893 +0.03(+0.96%)
Aug 13, 2003 3.143 3.161 3.107 3.131 25,243 -0.01(-0.38%)
Aug 12, 2003 3.161 3.161 3.101 3.143 24,246 +0.01(+0.38%)
Aug 11, 2003 3.131 3.137 3.119 3.131 27,900 +0.01(+0.39%)
Aug 08, 2003 3.101 3.131 3.077 3.119 33,215 +0.03(+0.97%)
Aug 07, 2003 3.059 3.089 3.056 3.089 79,716 +0.01(+0.29%)
Aug 06, 2003 3.041 3.080 3.041 3.080 25,907 +0.05(+1.79%)
Aug 05, 2003 3.035 3.083 3.026 3.026 55,469 -0.04(-1.18%)
Aug 04, 2003 3.119 3.119 3.056 3.062 49,822 -0.07(-2.31%)
Aug 01, 2003 3.146 3.155 3.131 3.134 40,854 -0.03(-0.86%)
Jul 31, 2003 3.227 3.227 3.155 3.161 40,522 -0.06(-1.87%)
Jul 30, 2003 3.221 3.224 3.161 3.221 83,369 +0.02(+0.56%)
Jul 29, 2003 3.233 3.236 3.185 3.203 70,747 -0.02(-0.56%)
Jul 28, 2003 3.236 3.267 3.221 3.221 83,037 -0.01(-0.28%)
Jul 25, 2003 3.215 3.230 3.197 3.230 25,907 -0.01(-0.37%)
Jul 24, 2003 3.243 3.243 3.221 3.243 20,593 +0.00(+0.09%)
Jul 23, 2003 3.246 3.246 3.221 3.240 49,822 -0.01(-0.19%)
Jul 22, 2003 3.191 3.246 3.167 3.246 25,907 +0.05(+1.70%)
Jul 21, 2003 3.252 3.270 3.191 3.191 42,183 -0.07(-2.12%)
Jul 18, 2003 3.273 3.273 3.131 3.261 143,156 -0.03(-0.82%)
Jul 17, 2003 3.330 3.330 3.282 3.288 63,772 -0.05(-1.44%)
Jul 16, 2003 3.354 3.357 3.312 3.336 126,881 -0.02(-0.72%)
Jul 15, 2003 3.363 3.369 3.333 3.360 81,044 +0.00(+0.09%)
Jul 14, 2003 3.387 3.387 3.330 3.357 109,277 +0.00(+0.00%)
Jul 11, 2003 3.357 3.357 3.333 3.357 61,115 +0.00(+0.00%)
Jul 10, 2003 3.372 3.372 3.348 3.357 36,536 +0.00(+0.00%)
Jul 09, 2003 3.390 3.390 3.342 3.357 92,005 -0.02(-0.45%)
Jul 08, 2003 3.432 3.438 3.372 3.372 101,637 -0.03(-0.89%)
Jul 07, 2003 3.420 3.420 3.399 3.402 42,515 -0.03(-0.88%)
Jul 03, 2003 3.417 3.462 3.396 3.432 33,547 +0.04(+1.24%)
Jul 02, 2003 3.372 3.390 3.363 3.390 11,293 +0.03(+0.90%)
Jul 01, 2003 3.372 3.372 3.345 3.360 13,618 +0.00(+0.00%)
Jun 30, 2003 3.330 3.360 3.330 3.360 93,666 +0.02(+0.54%)
Jun 27, 2003 3.393 3.402 3.336 3.342 66,430 -0.02(-0.63%)
Jun 26, 2003 3.372 3.381 3.336 3.363 59,787 -0.01(-0.27%)
Jun 25, 2003 3.354 3.372 3.330 3.372 47,497 +0.02(+0.72%)
Jun 24, 2003 3.357 3.369 3.342 3.348 59,454 +0.00(+0.00%)
Jun 23, 2003 3.372 3.375 3.342 3.348 62,776 -0.02(-0.71%)
Jun 20, 2003 3.342 3.372 3.327 3.372 56,797 +0.05(+1.54%)
Jun 19, 2003 3.327 3.336 3.312 3.321 92,005 -0.00(-0.09%)
Jun 18, 2003 3.333 3.369 3.312 3.324 127,877 -0.04(-1.16%)
Jun 17, 2003 3.372 3.372 3.300 3.363 170,393 +0.05(+1.55%)
Jun 16, 2003 3.327 3.330 3.297 3.312 138,838 -0.00(-0.09%)
Jun 13, 2003 3.315 3.339 3.312 3.315 116,584 -0.01(-0.36%)
Jun 12, 2003 3.303 3.330 3.303 3.327 60,451 +0.05(+1.38%)
Jun 11, 2003 3.276 3.282 3.264 3.282 33,547 +0.01(+0.28%)
Jun 10, 2003 3.258 3.276 3.249 3.273 93,334 +0.01(+0.18%)
Jun 09, 2003 3.273 3.276 3.246 3.267 201,947 +0.00(+0.09%)
Jun 06, 2003 3.282 3.282 3.246 3.264 326,503 -0.00(-0.09%)
Jun 05, 2003 3.279 3.279 3.249 3.267 778,227 -0.01(-0.37%)
Jun 04, 2003 3.288 3.306 3.258 3.279 105,955 -0.03(-1.00%)
Jun 03, 2003 3.342 3.384 3.282 3.312 178,032 -0.03(-0.90%)
Jun 02, 2003 3.336 3.342 3.303 3.342 36,204 +0.01(+0.18%)
May 30, 2003 3.387 3.387 3.312 3.336 31,886 -0.03(-0.98%)
May 29, 2003 3.357 3.372 3.312 3.369 107,948 +0.04(+1.27%)
May 28, 2003 3.333 3.333 3.312 3.327 107,616 +0.02(+0.73%)
May 27, 2003 3.252 3.303 3.240 3.303 143,821 +0.07(+2.05%)
May 23, 2003 3.170 3.267 3.170 3.236 120,570 +0.04(+1.13%)
May 22, 2003 3.167 3.200 3.155 3.200 63,772 +0.04(+1.24%)
May 21, 2003 3.101 3.161 3.101 3.161 37,532 +0.03(+1.06%)
May 20, 2003 3.095 3.128 3.095 3.128 57,794 +0.02(+0.68%)
May 19, 2003 3.098 3.107 3.086 3.107 69,751 +0.01(+0.29%)
May 16, 2003 3.086 3.101 3.065 3.098 119,574 +0.01(+0.39%)
May 15, 2003 3.083 3.086 3.065 3.086 62,776 +0.01(+0.39%)
May 14, 2003 3.083 3.083 3.059 3.074 67,426 -0.01(-0.29%)
May 13, 2003 3.056 3.083 3.047 3.083 42,847 +0.02(+0.59%)
May 12, 2003 3.065 3.080 3.065 3.065 48,826 -0.01(-0.20%)
May 09, 2003 3.050 3.071 3.050 3.071 43,843 -0.01(-0.29%)
May 08, 2003 3.086 3.086 3.071 3.080 71,744 +0.01(+0.29%)
May 07, 2003 3.062 3.089 3.056 3.071 59,122 +0.01(+0.20%)
May 06, 2003 3.059 3.071 3.059 3.065 40,522 +0.00(+0.10%)
May 05, 2003 3.062 3.071 3.059 3.062 30,557 -0.01(-0.29%)
May 02, 2003 3.071 3.089 3.047 3.071 177,700 +0.01(+0.29%)
May 01, 2003 3.077 3.092 3.059 3.062 32,882 -0.01(-0.29%)
Apr 30, 2003 3.074 3.086 3.071 3.071 85,030 -0.00(-0.10%)
Apr 29, 2003 3.080 3.086 3.074 3.074 24,911 +0.02(+0.59%)
Apr 28, 2003 3.086 3.086 3.056 3.056 22,918 -0.02(-0.49%)
Apr 25, 2003 3.056 3.092 3.041 3.071 38,197 +0.02(+0.49%)
Apr 24, 2003 3.071 3.086 3.056 3.056 6,975 -0.03(-0.98%)
Apr 23, 2003 3.116 3.116 3.080 3.086 50,818 -0.03(-0.97%)
Apr 22, 2003 3.119 3.119 3.107 3.116 12,621 +0.01(+0.19%)
Apr 21, 2003 3.131 3.131 3.107 3.110 48,493 -0.02(-0.67%)
Apr 17, 2003 3.131 3.146 3.131 3.131 14,282 +0.00(+0.00%)
Apr 16, 2003 3.161 3.161 3.131 3.131 8,303 -0.03(-0.95%)
Apr 15, 2003 3.113 3.161 3.110 3.161 20,593 +0.08(+2.54%)
Apr 14, 2003 3.074 3.086 3.071 3.083 8,968 +0.01(+0.39%)
Apr 11, 2003 3.089 3.092 3.071 3.071 3,985 +0.00(+0.00%)
Apr 10, 2003 3.095 3.101 3.071 3.071 14,614 -0.01(-0.29%)
Apr 09, 2003 3.056 3.110 3.047 3.080 47,165 +0.03(+0.99%)
Apr 08, 2003 3.071 3.086 3.050 3.050 26,904 +0.01(+0.30%)
Apr 07, 2003 3.083 3.083 3.020 3.041 28,232 -0.03(-0.88%)
Apr 04, 2003 3.041 3.068 3.023 3.068 33,215 +0.01(+0.39%)
Apr 03, 2003 3.026 3.056 3.023 3.056 22,586 +0.02(+0.50%)
Apr 02, 2003 3.053 3.071 3.041 3.041 10,296 +0.01(+0.20%)
Apr 01, 2003 3.074 3.086 3.035 3.035 25,575 -0.04(-1.27%)
Mar 31, 2003 3.071 3.086 3.071 3.074 6,643 +0.04(+1.19%)
Mar 28, 2003 3.068 3.071 3.035 3.038 8,968 -0.02(-0.79%)
Mar 27, 2003 3.053 3.086 3.053 3.062 10,628 -0.01(-0.20%)
Mar 26, 2003 3.074 3.074 3.068 3.068 12,953 -0.02(-0.68%)
Mar 25, 2003 3.086 3.089 3.086 3.089 10,296 -0.01(-0.39%)
Mar 24, 2003 3.041 3.101 3.041 3.101 17,603 +0.05(+1.58%)
Mar 21, 2003 3.056 3.083 3.053 3.053 31,554 +0.00(+0.00%)
Mar 20, 2003 3.041 3.053 3.041 3.053 10,628 -0.02(-0.49%)
Mar 19, 2003 3.086 3.086 3.068 3.068 15,943 -0.02(-0.49%)
Mar 18, 2003 3.101 3.122 3.071 3.083 16,607 -0.04(-1.16%)
Mar 17, 2003 3.119 3.119 3.071 3.119 39,193 +0.03(+0.97%)
Mar 14, 2003 3.086 3.131 3.086 3.089 40,522 +0.00(+0.10%)
Mar 13, 2003 3.146 3.155 3.086 3.086 25,907 -0.05(-1.44%)
Mar 12, 2003 3.161 3.161 3.128 3.131 10,960 -0.01(-0.38%)
Mar 11, 2003 3.101 3.161 3.101 3.143 78,387 +0.01(+0.38%)
Mar 10, 2003 3.185 3.185 3.116 3.131 64,769 -0.05(-1.70%)
Mar 07, 2003 3.155 3.185 3.146 3.185 35,207 +0.06(+1.93%)
Mar 06, 2003 3.101 3.125 3.101 3.125 3,985 +0.01(+0.29%)
Mar 05, 2003 3.116 3.134 3.101 3.116 28,232 +0.03(+0.98%)
Mar 04, 2003 3.041 3.086 3.041 3.086 20,925 +0.03(+0.98%)
Mar 03, 2003 3.089 3.116 3.056 3.056 35,207 -0.03(-0.98%)
Feb 28, 2003 3.095 3.095 3.071 3.086 22,586 +0.02(+0.49%)
Feb 27, 2003 3.071 3.104 3.071 3.071 39,858 +0.02(+0.49%)
Feb 26, 2003 3.098 3.098 3.056 3.056 13,618 -0.04(-1.36%)
Feb 25, 2003 3.083 3.116 3.080 3.098 29,893 +0.01(+0.39%)
Feb 24, 2003 3.059 3.086 3.053 3.086 20,593 +0.02(+0.49%)
Feb 21, 2003 3.080 3.095 3.071 3.071 16,275 -0.01(-0.39%)
Feb 20, 2003 3.077 3.122 3.074 3.083 34,875 +0.01(+0.39%)
Feb 19, 2003 3.116 3.131 3.071 3.071 21,921 -0.03(-1.07%)
Feb 18, 2003 3.086 3.140 3.086 3.104 46,833 +0.03(+1.08%)
Feb 14, 2003 3.098 3.101 3.071 3.071 15,943 -0.03(-0.87%)
Feb 13, 2003 3.101 3.101 3.056 3.098 77,390 +0.03(+0.88%)
Feb 12, 2003 3.086 3.086 3.071 3.071 38,197 -0.00(-0.10%)
Feb 11, 2003 3.044 3.116 3.044 3.074 32,218 +0.03(+0.99%)
Feb 10, 2003 3.014 3.056 3.014 3.044 24,246 +0.02(+0.60%)
Feb 07, 2003 3.071 3.071 3.026 3.026 25,243 -0.06(-1.86%)
Feb 06, 2003 3.092 3.098 3.071 3.083 29,561 -0.02(-0.58%)
Feb 05, 2003 3.095 3.101 3.071 3.101 25,575 +0.00(+0.00%)
Feb 04, 2003 3.116 3.116 3.086 3.101 15,943 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.