Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.598 3.688 3.583 3.673 70,747 +0.06(+1.58%)
Jan 28, 2005 3.637 3.637 3.613 3.616 48,826 +0.00(+0.00%)
Jan 27, 2005 3.613 3.640 3.613 3.616 99,977 +0.01(+0.17%)
Jan 26, 2005 3.592 3.610 3.547 3.610 112,931 +0.00(+0.08%)
Jan 25, 2005 3.583 3.610 3.583 3.607 32,550 +0.04(+1.01%)
Jan 24, 2005 3.568 3.589 3.568 3.571 39,193 -0.01(-0.17%)
Jan 21, 2005 3.522 3.598 3.522 3.577 48,161 +0.06(+1.63%)
Jan 20, 2005 3.507 3.535 3.492 3.519 68,755 -0.02(-0.43%)
Jan 19, 2005 3.498 3.547 3.486 3.535 77,390 +0.06(+1.79%)
Jan 18, 2005 3.498 3.510 3.471 3.473 72,076 +0.00(+0.12%)
Jan 14, 2005 3.559 3.580 3.465 3.468 34,543 -0.09(-2.54%)
Jan 13, 2005 3.553 3.595 3.553 3.559 21,589 +0.00(+0.00%)
Jan 12, 2005 3.553 3.595 3.553 3.559 55,801 +0.02(+0.68%)
Jan 11, 2005 3.553 3.583 3.535 3.535 35,540 -0.00(-0.09%)
Jan 10, 2005 3.522 3.544 3.522 3.538 10,296 +0.02(+0.60%)
Jan 07, 2005 3.474 3.550 3.474 3.516 35,540 +0.01(+0.34%)
Jan 06, 2005 3.513 3.516 3.435 3.504 56,465 -0.00(-0.09%)
Jan 05, 2005 3.538 3.538 3.477 3.507 30,889 -0.03(-0.85%)
Jan 04, 2005 3.522 3.553 3.492 3.538 30,889 +0.02(+0.60%)
Jan 03, 2005 3.459 3.522 3.450 3.516 21,589 +0.05(+1.48%)
Dec 31, 2004 3.459 3.492 3.459 3.465 10,628 +0.00(+0.09%)
Dec 30, 2004 3.483 3.510 3.453 3.462 29,561 +0.01(+0.26%)
Dec 29, 2004 3.456 3.489 3.453 3.453 33,215 -0.02(-0.61%)
Dec 28, 2004 3.480 3.483 3.471 3.474 14,614 -0.04(-1.03%)
Dec 27, 2004 3.498 3.568 3.498 3.510 77,058 +0.02(+0.69%)
Dec 23, 2004 3.477 3.486 3.468 3.486 4,982 -0.01(-0.17%)
Dec 22, 2004 3.456 3.492 3.447 3.492 53,144 +0.06(+1.67%)
Dec 21, 2004 3.447 3.447 3.432 3.435 24,579 -0.04(-1.04%)
Dec 20, 2004 3.423 3.471 3.423 3.471 53,476 +0.05(+1.50%)
Dec 17, 2004 3.375 3.420 3.357 3.420 41,850 +0.02(+0.44%)
Dec 16, 2004 3.396 3.405 3.360 3.405 51,483 -0.01(-0.26%)
Dec 15, 2004 3.414 3.414 3.372 3.414 34,543 +0.00(+0.00%)
Dec 14, 2004 3.417 3.432 3.387 3.414 23,582 -0.02(-0.53%)
Dec 13, 2004 3.426 3.432 3.417 3.432 20,925 +0.00(+0.00%)
Dec 10, 2004 3.471 3.471 3.432 3.432 29,561 -0.02(-0.61%)
Dec 09, 2004 3.435 3.468 3.435 3.453 33,215 +0.00(+0.09%)
Dec 08, 2004 3.468 3.468 3.447 3.450 27,900 -0.01(-0.35%)
Dec 07, 2004 3.447 3.471 3.447 3.462 24,911 -0.00(-0.09%)
Dec 06, 2004 3.420 3.465 3.420 3.465 44,508 +0.05(+1.41%)
Dec 03, 2004 3.432 3.450 3.417 3.417 33,879 +0.00(+0.00%)
Dec 02, 2004 3.432 3.453 3.417 3.417 18,268 -0.03(-0.87%)
Dec 01, 2004 3.405 3.456 3.402 3.447 41,518 +0.03(+0.79%)
Nov 30, 2004 3.423 3.432 3.396 3.420 101,970 +0.03(+0.89%)
Nov 29, 2004 3.444 3.447 3.387 3.390 45,172 -0.04(-1.05%)
Nov 26, 2004 3.438 3.441 3.414 3.426 10,960 -0.00(-0.09%)
Nov 24, 2004 3.426 3.429 3.405 3.429 18,268 +0.00(+0.09%)
Nov 23, 2004 3.402 3.435 3.402 3.426 12,953 +0.02(+0.44%)
Nov 22, 2004 3.462 3.474 3.405 3.411 34,875 -0.02(-0.61%)
Nov 19, 2004 3.480 3.516 3.417 3.432 83,369 -0.05(-1.38%)
Nov 18, 2004 3.426 3.480 3.426 3.480 48,493 +0.06(+1.76%)
Nov 17, 2004 3.417 3.429 3.417 3.420 59,454 +0.02(+0.44%)
Nov 16, 2004 3.435 3.438 3.402 3.405 53,808 +0.00(+0.00%)
Nov 15, 2004 3.420 3.441 3.396 3.405 31,886 -0.01(-0.35%)
Nov 12, 2004 3.393 3.417 3.393 3.417 33,879 -0.01(-0.18%)
Nov 11, 2004 3.435 3.435 3.417 3.423 29,893 +0.01(+0.18%)
Nov 10, 2004 3.384 3.447 3.384 3.417 42,183 +0.05(+1.52%)
Nov 09, 2004 3.342 3.366 3.318 3.366 31,554 -0.01(-0.18%)
Nov 08, 2004 3.390 3.417 3.321 3.372 70,747 -0.05(-1.41%)
Nov 05, 2004 3.417 3.435 3.381 3.420 62,776 -0.03(-0.79%)
Nov 04, 2004 3.432 3.456 3.432 3.447 35,540 +0.02(+0.53%)
Nov 03, 2004 3.378 3.432 3.375 3.429 60,119 +0.02(+0.62%)
Nov 02, 2004 3.390 3.411 3.387 3.408 49,822 +0.03(+0.98%)
Nov 01, 2004 3.372 3.399 3.372 3.375 15,943 +0.01(+0.18%)
Oct 29, 2004 3.387 3.387 3.354 3.369 36,868 -0.04(-1.06%)
Oct 28, 2004 3.363 3.405 3.357 3.405 12,621 +0.03(+0.80%)
Oct 27, 2004 3.387 3.414 3.360 3.378 74,401 -0.02(-0.53%)
Oct 26, 2004 3.381 3.399 3.375 3.396 37,865 +0.02(+0.45%)
Oct 25, 2004 3.420 3.420 3.345 3.381 67,426 -0.02(-0.71%)
Oct 22, 2004 3.411 3.444 3.387 3.405 34,211 -0.04(-1.05%)
Oct 21, 2004 3.408 3.444 3.408 3.441 30,557 -0.01(-0.35%)
Oct 20, 2004 3.535 3.535 3.453 3.453 51,151 -0.08(-2.30%)
Oct 19, 2004 3.462 3.544 3.462 3.535 41,186 +0.06(+1.65%)
Oct 18, 2004 3.450 3.522 3.441 3.477 35,207 +0.04(+1.05%)
Oct 15, 2004 3.462 3.471 3.405 3.441 26,904 -0.00(-0.09%)
Oct 14, 2004 3.432 3.447 3.402 3.444 14,946 +0.01(+0.35%)
Oct 13, 2004 3.402 3.447 3.396 3.432 33,547 +0.00(+0.00%)
Oct 12, 2004 3.459 3.459 3.402 3.432 30,225 +0.00(+0.09%)
Oct 11, 2004 3.417 3.429 3.369 3.429 24,911 +0.02(+0.71%)
Oct 08, 2004 3.405 3.444 3.372 3.405 83,037 +0.00(+0.09%)
Oct 07, 2004 3.369 3.432 3.369 3.402 132,860 +0.03(+0.89%)
Oct 06, 2004 3.426 3.426 3.372 3.372 15,943 -0.05(-1.32%)
Oct 05, 2004 3.384 3.426 3.384 3.417 13,618 +0.03(+0.98%)
Oct 04, 2004 3.372 3.402 3.372 3.384 14,946 +0.04(+1.17%)
Oct 01, 2004 3.354 3.363 3.345 3.345 37,865 +0.00(+0.00%)
Sep 30, 2004 3.357 3.375 3.345 3.345 41,186 -0.04(-1.16%)
Sep 29, 2004 3.357 3.393 3.345 3.384 17,603 +0.02(+0.54%)
Sep 28, 2004 3.372 3.405 3.357 3.366 55,136 -0.02(-0.71%)
Sep 27, 2004 3.345 3.393 3.345 3.390 34,211 +0.03(+0.90%)
Sep 24, 2004 3.327 3.372 3.327 3.360 90,012 +0.03(+1.00%)
Sep 23, 2004 3.378 3.378 3.312 3.327 89,016 -0.05(-1.60%)
Sep 22, 2004 3.318 3.381 3.318 3.381 46,833 +0.05(+1.54%)
Sep 21, 2004 3.324 3.351 3.303 3.330 23,914 -0.03(-0.90%)
Sep 20, 2004 3.336 3.366 3.327 3.360 40,190 +0.03(+0.90%)
Sep 17, 2004 3.330 3.363 3.330 3.330 14,946 -0.03(-0.90%)
Sep 16, 2004 3.348 3.366 3.315 3.360 30,557 +0.01(+0.18%)
Sep 15, 2004 3.339 3.363 3.297 3.354 27,900 +0.03(+0.91%)
Sep 14, 2004 3.312 3.366 3.312 3.324 19,929 +0.03(+0.82%)
Sep 13, 2004 3.297 3.357 3.288 3.297 9,964 -0.02(-0.55%)
Sep 10, 2004 3.354 3.366 3.297 3.315 53,476 -0.03(-0.99%)
Sep 09, 2004 3.345 3.366 3.312 3.348 44,175 +0.00(+0.09%)
Sep 08, 2004 3.312 3.348 3.285 3.345 51,483 +0.06(+1.93%)
Sep 07, 2004 3.255 3.312 3.255 3.282 42,515 +0.01(+0.28%)
Sep 03, 2004 3.282 3.288 3.267 3.273 9,300 -0.02(-0.55%)
Sep 02, 2004 3.282 3.291 3.267 3.291 28,232 +0.01(+0.18%)
Sep 01, 2004 3.273 3.285 3.267 3.285 11,625 +0.02(+0.55%)
Aug 31, 2004 3.240 3.294 3.240 3.267 14,282 +0.03(+1.02%)
Aug 30, 2004 3.218 3.282 3.218 3.233 32,218 +0.02(+0.47%)
Aug 27, 2004 3.249 3.249 3.215 3.218 14,946 -0.05(-1.47%)
Aug 26, 2004 3.264 3.288 3.264 3.267 45,836 -0.04(-1.18%)
Aug 25, 2004 3.282 3.315 3.179 3.306 158,103 +0.02(+0.46%)
Aug 24, 2004 3.285 3.324 3.285 3.291 11,293 +0.01(+0.18%)
Aug 23, 2004 3.276 3.333 3.276 3.285 22,586 +0.01(+0.18%)
Aug 20, 2004 3.342 3.342 3.279 3.279 24,246 -0.06(-1.89%)
Aug 19, 2004 3.336 3.342 3.318 3.342 24,911 +0.01(+0.34%)
Aug 18, 2004 3.306 3.357 3.306 3.330 8,635 +0.01(+0.20%)
Aug 17, 2004 3.267 3.339 3.230 3.324 39,193 +0.06(+1.75%)
Aug 16, 2004 3.267 3.282 3.264 3.267 18,268 +0.02(+0.46%)
Aug 13, 2004 3.306 3.306 3.212 3.252 30,557 -0.05(-1.55%)
Aug 12, 2004 3.312 3.312 3.300 3.303 22,586 +0.01(+0.18%)
Aug 11, 2004 3.342 3.372 3.236 3.297 48,493 -0.02(-0.64%)
Aug 10, 2004 3.279 3.318 3.252 3.318 35,540 +0.04(+1.19%)
Aug 09, 2004 3.273 3.279 3.267 3.279 25,243 +0.01(+0.28%)
Aug 06, 2004 3.270 3.276 3.270 3.270 28,564 +0.03(+0.93%)
Aug 05, 2004 3.221 3.252 3.221 3.240 17,271 -0.01(-0.37%)
Aug 04, 2004 3.236 3.267 3.203 3.252 13,286 +0.01(+0.37%)
Aug 03, 2004 3.240 3.240 3.240 3.240 8,303 +0.00(+0.00%)
Aug 02, 2004 3.276 3.276 3.240 3.240 22,918 +0.01(+0.19%)
Jul 30, 2004 3.221 3.255 3.206 3.233 25,243 +0.02(+0.75%)
Jul 29, 2004 3.236 3.264 3.209 3.209 18,932 -0.01(-0.19%)
Jul 28, 2004 3.249 3.255 3.215 3.215 24,911 -0.03(-1.02%)
Jul 27, 2004 3.200 3.252 3.200 3.249 45,836 +0.03(+0.94%)
Jul 26, 2004 3.203 3.218 3.194 3.218 53,476 +0.01(+0.28%)
Jul 23, 2004 3.221 3.221 3.209 3.209 1,992 -0.03(-0.84%)
Jul 22, 2004 3.236 3.246 3.209 3.236 25,907 +0.02(+0.47%)
Jul 21, 2004 3.194 3.224 3.194 3.221 18,268 +0.01(+0.28%)
Jul 20, 2004 3.215 3.221 3.191 3.212 46,168 +0.00(+0.00%)
Jul 19, 2004 3.267 3.273 3.212 3.212 15,611 -0.04(-1.20%)
Jul 16, 2004 3.236 3.279 3.221 3.252 49,490 +0.00(+0.00%)
Jul 15, 2004 3.221 3.270 3.221 3.252 10,296 +0.02(+0.56%)
Jul 14, 2004 3.246 3.252 3.209 3.233 40,190 -0.01(-0.28%)
Jul 13, 2004 3.212 3.246 3.209 3.243 21,589 +0.05(+1.60%)
Jul 12, 2004 3.206 3.212 3.182 3.191 12,953 +0.01(+0.38%)
Jul 09, 2004 3.134 3.179 3.119 3.179 63,108 +0.03(+1.05%)
Jul 08, 2004 3.131 3.155 3.107 3.146 16,939 +0.02(+0.48%)
Jul 07, 2004 3.131 3.137 3.101 3.131 29,229 -0.02(-0.67%)
Jul 06, 2004 3.116 3.182 3.116 3.152 65,433 -0.01(-0.29%)
Jul 02, 2004 3.137 3.161 3.131 3.161 31,222 +0.04(+1.35%)
Jul 01, 2004 3.128 3.161 3.119 3.119 33,879 +0.00(+0.00%)
Jun 30, 2004 3.116 3.131 3.116 3.119 15,943 +0.01(+0.29%)
Jun 29, 2004 3.062 3.110 3.062 3.110 66,762 +0.04(+1.27%)
Jun 28, 2004 3.038 3.077 3.026 3.071 32,882 +0.03(+0.89%)
Jun 25, 2004 3.086 3.089 3.044 3.044 30,225 -0.05(-1.46%)
Jun 24, 2004 3.101 3.104 3.089 3.089 18,268 -0.02(-0.77%)
Jun 23, 2004 3.116 3.116 3.098 3.113 39,525 -0.02(-0.58%)
Jun 22, 2004 3.086 3.131 3.086 3.131 42,847 +0.05(+1.46%)
Jun 21, 2004 3.095 3.098 3.071 3.086 20,593 -0.01(-0.29%)
Jun 18, 2004 3.098 3.107 3.074 3.095 37,532 -0.01(-0.19%)
Jun 17, 2004 3.092 3.116 3.071 3.101 32,550 +0.01(+0.29%)
Jun 16, 2004 3.077 3.116 3.077 3.092 28,897 +0.00(+0.00%)
Jun 15, 2004 3.104 3.122 3.086 3.092 31,554 +0.00(+0.10%)
Jun 14, 2004 3.116 3.122 3.071 3.089 36,536 -0.01(-0.39%)
Jun 10, 2004 3.104 3.122 3.092 3.101 35,540 +0.00(+0.10%)
Jun 09, 2004 3.101 3.101 3.092 3.098 8,303 +0.00(+0.10%)
Jun 08, 2004 3.041 3.095 3.041 3.095 91,009 +0.04(+1.18%)
Jun 07, 2004 3.041 3.086 3.038 3.059 44,175 +0.04(+1.20%)
Jun 04, 2004 3.011 3.023 2.993 3.023 32,882 +0.03(+0.90%)
Jun 03, 2004 3.014 3.029 2.993 2.996 31,886 -0.02(-0.70%)
Jun 02, 2004 3.011 3.065 2.987 3.017 51,815 -0.02(-0.79%)
Jun 01, 2004 2.966 3.071 2.966 3.041 27,900 +0.05(+1.51%)
May 28, 2004 2.984 3.056 2.981 2.996 61,779 +0.02(+0.50%)
May 27, 2004 2.914 3.035 2.899 2.981 99,645 +0.07(+2.27%)
May 26, 2004 2.938 2.981 2.860 2.914 165,078 -0.02(-0.82%)
May 25, 2004 2.911 3.026 2.908 2.938 49,822 +0.00(+0.00%)
May 24, 2004 2.950 3.011 2.920 2.938 69,751 +0.02(+0.62%)
May 21, 2004 2.935 2.972 2.905 2.920 42,847 -0.05(-1.62%)
May 20, 2004 2.975 3.008 2.969 2.969 67,426 -0.01(-0.20%)
May 19, 2004 2.950 3.011 2.950 2.975 63,440 +0.01(+0.20%)
May 18, 2004 2.944 2.969 2.935 2.969 54,472 +0.03(+1.02%)
May 17, 2004 2.923 2.960 2.923 2.938 37,865 +0.02(+0.62%)
May 14, 2004 2.932 2.960 2.914 2.920 36,868 -0.00(-0.10%)
May 13, 2004 2.890 2.929 2.890 2.923 21,257 +0.02(+0.62%)
May 12, 2004 2.845 2.905 2.791 2.905 45,836 +0.08(+2.66%)
May 11, 2004 2.815 2.896 2.815 2.830 37,200 +0.00(+0.11%)
May 10, 2004 2.966 2.966 2.791 2.827 223,537 -0.14(-4.67%)
May 07, 2004 3.041 3.041 2.938 2.966 72,076 -0.09(-2.86%)
May 06, 2004 3.056 3.068 3.041 3.053 17,603 -0.02(-0.78%)
May 05, 2004 3.041 3.086 3.032 3.077 47,829 +0.04(+1.29%)
May 04, 2004 3.095 3.095 3.035 3.038 41,186 -0.03(-1.08%)
May 03, 2004 3.026 3.110 3.026 3.071 32,882 +0.05(+1.49%)
Apr 30, 2004 3.053 3.056 3.011 3.026 114,591 -0.03(-0.99%)
Apr 29, 2004 3.041 3.071 3.026 3.056 113,263 +0.02(+0.50%)
Apr 28, 2004 3.032 3.074 3.032 3.041 45,504 -0.00(-0.10%)
Apr 27, 2004 2.981 3.101 2.981 3.044 136,181 +0.03(+1.10%)
Apr 26, 2004 3.104 3.104 2.996 3.011 141,495 -0.09(-3.01%)
Apr 23, 2004 3.146 3.149 3.104 3.104 56,133 -0.07(-2.27%)
Apr 22, 2004 3.185 3.185 3.101 3.176 38,529 +0.02(+0.48%)
Apr 21, 2004 3.206 3.206 3.116 3.161 58,458 -0.06(-1.96%)
Apr 20, 2004 3.197 3.227 3.197 3.224 58,790 +0.01(+0.38%)
Apr 19, 2004 3.243 3.258 3.212 3.212 33,215 -0.01(-0.37%)
Apr 16, 2004 3.176 3.236 3.161 3.224 45,836 +0.07(+2.19%)
Apr 15, 2004 3.206 3.206 3.074 3.155 236,490 -0.07(-2.06%)
Apr 14, 2004 3.276 3.276 3.191 3.221 69,751 -0.05(-1.65%)
Apr 13, 2004 3.342 3.342 3.252 3.276 30,225 -0.07(-1.98%)
Apr 12, 2004 3.426 3.426 3.306 3.342 65,433 -0.08(-2.46%)
Apr 08, 2004 3.357 3.426 3.357 3.426 45,172 +0.05(+1.43%)
Apr 07, 2004 3.408 3.417 3.351 3.378 93,998 -0.04(-1.06%)
Apr 06, 2004 3.423 3.462 3.414 3.414 38,861 +0.01(+0.18%)
Apr 05, 2004 3.507 3.507 3.408 3.408 88,019 -0.11(-3.16%)
Apr 02, 2004 3.553 3.553 3.507 3.519 17,936 -0.02(-0.51%)
Apr 01, 2004 3.565 3.568 3.538 3.538 27,568 -0.02(-0.59%)
Mar 31, 2004 3.553 3.559 3.532 3.559 28,897 -0.01(-0.17%)
Mar 30, 2004 3.592 3.595 3.538 3.565 39,858 -0.02(-0.59%)
Mar 29, 2004 3.526 3.586 3.526 3.586 33,547 +0.04(+1.19%)
Mar 26, 2004 3.544 3.553 3.544 3.544 11,293 +0.02(+0.43%)
Mar 25, 2004 3.553 3.562 3.516 3.529 48,493 -0.03(-0.85%)
Mar 24, 2004 3.550 3.559 3.538 3.559 35,872 +0.01(+0.25%)
Mar 23, 2004 3.516 3.550 3.516 3.550 31,886 +0.05(+1.38%)
Mar 22, 2004 3.513 3.538 3.501 3.501 39,858 -0.02(-0.51%)
Mar 19, 2004 3.556 3.556 3.519 3.519 10,628 -0.05(-1.27%)
Mar 18, 2004 3.547 3.565 3.547 3.565 21,257 +0.02(+0.51%)
Mar 17, 2004 3.574 3.574 3.535 3.547 41,850 -0.01(-0.17%)
Mar 16, 2004 3.522 3.553 3.522 3.553 35,540 +0.04(+1.03%)
Mar 15, 2004 3.580 3.580 3.516 3.516 24,911 -0.04(-1.02%)
Mar 12, 2004 3.565 3.571 3.544 3.553 14,282 -0.01(-0.25%)
Mar 11, 2004 3.553 3.574 3.544 3.562 56,133 -0.00(-0.08%)
Mar 10, 2004 3.568 3.571 3.553 3.565 36,868 +0.01(+0.34%)
Mar 09, 2004 3.532 3.559 3.532 3.553 65,433 +0.02(+0.51%)
Mar 08, 2004 3.504 3.535 3.486 3.535 35,540 +0.04(+1.03%)
Mar 05, 2004 3.474 3.522 3.474 3.498 75,065 +0.03(+0.87%)
Mar 04, 2004 3.462 3.468 3.462 3.468 2,989 +0.00(+0.00%)
Mar 03, 2004 3.447 3.468 3.447 3.468 10,960 +0.01(+0.26%)
Mar 02, 2004 3.438 3.468 3.438 3.459 151,128 +0.01(+0.35%)
Mar 01, 2004 3.432 3.450 3.432 3.447 44,175 +0.02(+0.62%)
Feb 27, 2004 3.444 3.447 3.426 3.426 31,222 -0.01(-0.26%)
Feb 26, 2004 3.435 3.444 3.435 3.435 31,554 +0.02(+0.44%)
Feb 25, 2004 3.393 3.423 3.393 3.420 30,889 +0.05(+1.34%)
Feb 24, 2004 3.426 3.426 3.375 3.375 76,062 -0.05(-1.49%)
Feb 23, 2004 3.417 3.435 3.411 3.426 35,540 -0.02(-0.52%)
Feb 20, 2004 3.444 3.450 3.441 3.444 34,211 -0.00(-0.09%)
Feb 19, 2004 3.450 3.450 3.444 3.447 38,529 -0.00(-0.09%)
Feb 18, 2004 3.447 3.450 3.438 3.450 69,419 +0.00(+0.09%)
Feb 17, 2004 3.447 3.447 3.441 3.447 57,794 +0.00(+0.09%)
Feb 13, 2004 3.447 3.447 3.435 3.444 52,479 -0.00(-0.09%)
Feb 12, 2004 3.435 3.447 3.432 3.447 31,222 +0.01(+0.17%)
Feb 11, 2004 3.447 3.447 3.429 3.441 39,858 -0.00(-0.09%)
Feb 10, 2004 3.447 3.447 3.423 3.444 36,204 -0.01(-0.26%)
Feb 09, 2004 3.456 3.456 3.438 3.453 34,211 -0.00(-0.09%)
Feb 06, 2004 3.423 3.456 3.423 3.456 18,268 +0.02(+0.61%)
Feb 05, 2004 3.432 3.447 3.420 3.435 29,229 +0.01(+0.18%)
Feb 04, 2004 3.429 3.453 3.423 3.429 61,115 -0.00(-0.09%)
Feb 03, 2004 3.423 3.432 3.411 3.432 98,316 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.