Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.068 3.145 3.055 3.132 82,964 +0.05(+1.58%)
Jan 28, 2005 3.101 3.101 3.081 3.083 57,256 +0.00(+0.00%)
Jan 27, 2005 3.081 3.104 3.081 3.083 117,240 +0.01(+0.17%)
Jan 26, 2005 3.063 3.078 3.024 3.078 132,430 +0.00(+0.08%)
Jan 25, 2005 3.055 3.078 3.055 3.076 38,171 +0.03(+1.01%)
Jan 24, 2005 3.042 3.060 3.042 3.045 45,961 -0.01(-0.17%)
Jan 21, 2005 3.004 3.068 3.004 3.050 56,477 +0.05(+1.63%)
Jan 20, 2005 2.991 3.014 2.978 3.001 80,627 -0.01(-0.43%)
Jan 19, 2005 2.983 3.024 2.973 3.014 90,754 +0.05(+1.79%)
Jan 18, 2005 2.983 2.994 2.960 2.961 84,522 +0.00(+0.12%)
Jan 14, 2005 3.035 3.053 2.955 2.958 40,508 -0.08(-2.54%)
Jan 13, 2005 3.030 3.065 3.030 3.035 25,317 +0.00(+0.00%)
Jan 12, 2005 3.030 3.065 3.030 3.035 65,436 +0.02(+0.68%)
Jan 11, 2005 3.030 3.055 3.014 3.014 41,676 -0.00(-0.09%)
Jan 10, 2005 3.004 3.022 3.004 3.017 12,074 +0.02(+0.60%)
Jan 07, 2005 2.963 3.027 2.963 2.999 41,676 +0.01(+0.34%)
Jan 06, 2005 2.996 2.999 2.929 2.988 66,215 -0.00(-0.09%)
Jan 05, 2005 3.017 3.017 2.965 2.991 36,223 -0.03(-0.85%)
Jan 04, 2005 3.004 3.030 2.978 3.017 36,223 +0.02(+0.60%)
Jan 03, 2005 2.950 3.004 2.942 2.999 25,317 +0.04(+1.48%)
Dec 31, 2004 2.950 2.978 2.950 2.955 12,464 +0.00(+0.09%)
Dec 30, 2004 2.970 2.994 2.945 2.952 34,665 +0.01(+0.26%)
Dec 29, 2004 2.947 2.976 2.945 2.945 38,950 -0.02(-0.61%)
Dec 28, 2004 2.968 2.970 2.960 2.963 17,138 -0.03(-1.03%)
Dec 27, 2004 2.983 3.042 2.983 2.994 90,364 +0.02(+0.69%)
Dec 23, 2004 2.965 2.973 2.958 2.973 5,842 -0.01(-0.17%)
Dec 22, 2004 2.947 2.978 2.940 2.978 62,320 +0.05(+1.67%)
Dec 21, 2004 2.940 2.940 2.927 2.929 28,823 -0.03(-1.04%)
Dec 20, 2004 2.919 2.960 2.919 2.960 62,709 +0.04(+1.50%)
Dec 17, 2004 2.878 2.917 2.863 2.917 49,077 +0.01(+0.44%)
Dec 16, 2004 2.896 2.904 2.865 2.904 60,372 -0.01(-0.26%)
Dec 15, 2004 2.911 2.911 2.875 2.911 40,508 +0.00(+0.00%)
Dec 14, 2004 2.914 2.927 2.888 2.911 27,654 -0.02(-0.53%)
Dec 13, 2004 2.922 2.927 2.914 2.927 24,538 +0.00(+0.00%)
Dec 10, 2004 2.960 2.960 2.927 2.927 34,665 -0.02(-0.61%)
Dec 09, 2004 2.929 2.958 2.929 2.945 38,950 +0.00(+0.09%)
Dec 08, 2004 2.958 2.958 2.940 2.942 32,718 -0.01(-0.35%)
Dec 07, 2004 2.940 2.960 2.940 2.952 29,212 -0.00(-0.09%)
Dec 06, 2004 2.917 2.955 2.917 2.955 52,193 +0.04(+1.41%)
Dec 03, 2004 2.927 2.942 2.914 2.914 39,729 +0.00(+0.00%)
Dec 02, 2004 2.927 2.945 2.914 2.914 21,422 -0.03(-0.87%)
Dec 01, 2004 2.904 2.947 2.901 2.940 48,687 +0.02(+0.79%)
Nov 30, 2004 2.919 2.927 2.896 2.917 119,577 +0.03(+0.89%)
Nov 29, 2004 2.937 2.940 2.888 2.891 52,972 -0.03(-1.05%)
Nov 26, 2004 2.932 2.935 2.911 2.922 12,853 -0.00(-0.09%)
Nov 24, 2004 2.922 2.924 2.904 2.924 21,422 +0.00(+0.09%)
Nov 23, 2004 2.901 2.929 2.901 2.922 15,190 +0.01(+0.44%)
Nov 22, 2004 2.952 2.963 2.904 2.909 40,897 -0.02(-0.61%)
Nov 19, 2004 2.968 2.999 2.914 2.927 97,765 -0.04(-1.38%)
Nov 18, 2004 2.922 2.968 2.922 2.968 56,867 +0.05(+1.76%)
Nov 17, 2004 2.914 2.924 2.914 2.917 69,720 +0.01(+0.44%)
Nov 16, 2004 2.929 2.932 2.901 2.904 63,099 +0.00(+0.00%)
Nov 15, 2004 2.917 2.935 2.896 2.904 37,392 -0.01(-0.35%)
Nov 12, 2004 2.893 2.914 2.893 2.914 39,729 -0.01(-0.18%)
Nov 11, 2004 2.929 2.929 2.914 2.919 35,055 +0.01(+0.18%)
Nov 10, 2004 2.886 2.940 2.886 2.914 49,466 +0.04(+1.52%)
Nov 09, 2004 2.850 2.870 2.829 2.870 37,002 -0.01(-0.18%)
Nov 08, 2004 2.891 2.914 2.832 2.875 82,964 -0.04(-1.41%)
Nov 05, 2004 2.914 2.929 2.883 2.917 73,616 -0.02(-0.79%)
Nov 04, 2004 2.927 2.947 2.927 2.940 41,676 +0.02(+0.53%)
Nov 03, 2004 2.881 2.927 2.878 2.924 70,499 +0.02(+0.62%)
Nov 02, 2004 2.891 2.909 2.888 2.906 58,425 +0.03(+0.98%)
Nov 01, 2004 2.875 2.899 2.875 2.878 18,696 +0.01(+0.18%)
Oct 29, 2004 2.888 2.888 2.860 2.873 43,234 -0.03(-1.06%)
Oct 28, 2004 2.868 2.904 2.863 2.904 14,801 +0.02(+0.80%)
Oct 27, 2004 2.888 2.911 2.865 2.881 87,248 -0.02(-0.53%)
Oct 26, 2004 2.883 2.899 2.878 2.896 44,403 +0.01(+0.45%)
Oct 25, 2004 2.917 2.917 2.852 2.883 79,069 -0.02(-0.71%)
Oct 22, 2004 2.909 2.937 2.888 2.904 40,118 -0.03(-1.05%)
Oct 21, 2004 2.906 2.937 2.906 2.935 35,834 -0.01(-0.35%)
Oct 20, 2004 3.014 3.014 2.945 2.945 59,983 -0.07(-2.30%)
Oct 19, 2004 2.952 3.022 2.952 3.014 48,298 +0.05(+1.65%)
Oct 18, 2004 2.942 3.004 2.935 2.965 41,287 +0.03(+1.05%)
Oct 15, 2004 2.952 2.960 2.904 2.935 31,549 -0.00(-0.09%)
Oct 14, 2004 2.927 2.940 2.901 2.937 17,527 +0.01(+0.35%)
Oct 13, 2004 2.901 2.940 2.896 2.927 39,339 +0.00(+0.00%)
Oct 12, 2004 2.950 2.950 2.901 2.927 35,444 +0.00(+0.09%)
Oct 11, 2004 2.914 2.924 2.873 2.924 29,212 +0.02(+0.71%)
Oct 08, 2004 2.904 2.937 2.875 2.904 97,375 +0.00(+0.09%)
Oct 07, 2004 2.873 2.927 2.873 2.901 155,801 +0.03(+0.89%)
Oct 06, 2004 2.922 2.922 2.875 2.875 18,696 -0.04(-1.32%)
Oct 05, 2004 2.886 2.922 2.886 2.914 15,969 +0.03(+0.98%)
Oct 04, 2004 2.875 2.901 2.875 2.886 17,527 +0.03(+1.17%)
Oct 01, 2004 2.860 2.868 2.852 2.852 44,403 +0.00(+0.00%)
Sep 30, 2004 2.863 2.878 2.852 2.852 48,298 -0.03(-1.16%)
Sep 29, 2004 2.863 2.893 2.852 2.886 20,643 +0.02(+0.54%)
Sep 28, 2004 2.875 2.904 2.863 2.870 64,657 -0.02(-0.71%)
Sep 27, 2004 2.852 2.893 2.852 2.891 40,118 +0.03(+0.90%)
Sep 24, 2004 2.837 2.875 2.837 2.865 105,555 +0.03(+1.00%)
Sep 23, 2004 2.881 2.881 2.824 2.837 104,386 -0.05(-1.60%)
Sep 22, 2004 2.829 2.883 2.829 2.883 54,919 +0.04(+1.54%)
Sep 21, 2004 2.834 2.857 2.816 2.840 28,044 -0.03(-0.90%)
Sep 20, 2004 2.845 2.870 2.837 2.865 47,129 +0.03(+0.90%)
Sep 17, 2004 2.840 2.868 2.840 2.840 17,527 -0.03(-0.90%)
Sep 16, 2004 2.855 2.870 2.827 2.865 35,834 +0.01(+0.18%)
Sep 15, 2004 2.847 2.868 2.811 2.860 32,718 +0.03(+0.91%)
Sep 14, 2004 2.824 2.870 2.824 2.834 23,370 +0.02(+0.82%)
Sep 13, 2004 2.811 2.863 2.804 2.811 11,685 -0.02(-0.54%)
Sep 10, 2004 2.860 2.870 2.811 2.827 62,709 -0.03(-0.99%)
Sep 09, 2004 2.852 2.870 2.824 2.855 51,803 +0.00(+0.09%)
Sep 08, 2004 2.824 2.855 2.801 2.852 60,372 +0.05(+1.93%)
Sep 07, 2004 2.775 2.824 2.775 2.798 49,856 +0.01(+0.28%)
Sep 03, 2004 2.798 2.804 2.786 2.791 10,906 -0.02(-0.55%)
Sep 02, 2004 2.798 2.806 2.786 2.806 33,107 +0.01(+0.18%)
Sep 01, 2004 2.791 2.801 2.786 2.801 13,632 +0.02(+0.55%)
Aug 31, 2004 2.763 2.809 2.763 2.786 16,748 +0.03(+1.02%)
Aug 30, 2004 2.745 2.798 2.745 2.757 37,781 +0.01(+0.47%)
Aug 27, 2004 2.770 2.770 2.742 2.745 17,527 -0.04(-1.47%)
Aug 26, 2004 2.783 2.804 2.783 2.786 53,751 -0.03(-1.18%)
Aug 25, 2004 2.798 2.827 2.711 2.819 185,403 +0.01(+0.46%)
Aug 24, 2004 2.801 2.834 2.801 2.806 13,243 +0.01(+0.18%)
Aug 23, 2004 2.793 2.842 2.793 2.801 26,486 +0.01(+0.18%)
Aug 20, 2004 2.850 2.850 2.796 2.796 28,433 -0.05(-1.89%)
Aug 19, 2004 2.845 2.850 2.829 2.850 29,212 +0.01(+0.34%)
Aug 18, 2004 2.819 2.863 2.819 2.840 10,127 +0.01(+0.20%)
Aug 17, 2004 2.786 2.847 2.755 2.834 45,961 +0.05(+1.75%)
Aug 16, 2004 2.786 2.798 2.783 2.786 21,422 +0.01(+0.46%)
Aug 13, 2004 2.819 2.819 2.739 2.773 35,834 -0.04(-1.55%)
Aug 12, 2004 2.824 2.824 2.814 2.816 26,486 +0.01(+0.18%)
Aug 11, 2004 2.850 2.875 2.760 2.811 56,867 -0.02(-0.64%)
Aug 10, 2004 2.796 2.829 2.773 2.829 41,676 +0.03(+1.19%)
Aug 09, 2004 2.791 2.796 2.786 2.796 29,602 +0.01(+0.28%)
Aug 06, 2004 2.788 2.793 2.788 2.788 33,497 +0.03(+0.93%)
Aug 05, 2004 2.747 2.773 2.747 2.763 20,254 -0.01(-0.37%)
Aug 04, 2004 2.760 2.786 2.732 2.773 15,580 +0.01(+0.37%)
Aug 03, 2004 2.763 2.763 2.763 2.763 9,737 +0.00(+0.00%)
Aug 02, 2004 2.793 2.793 2.763 2.763 26,875 +0.01(+0.19%)
Jul 30, 2004 2.747 2.775 2.734 2.757 29,602 +0.02(+0.75%)
Jul 29, 2004 2.760 2.783 2.737 2.737 22,201 -0.01(-0.19%)
Jul 28, 2004 2.770 2.775 2.742 2.742 29,212 -0.03(-1.02%)
Jul 27, 2004 2.729 2.773 2.729 2.770 53,751 +0.03(+0.94%)
Jul 26, 2004 2.732 2.745 2.724 2.745 62,709 +0.01(+0.28%)
Jul 23, 2004 2.747 2.747 2.737 2.737 2,337 -0.02(-0.84%)
Jul 22, 2004 2.760 2.768 2.737 2.760 30,381 +0.01(+0.47%)
Jul 21, 2004 2.724 2.750 2.724 2.747 21,422 +0.01(+0.28%)
Jul 20, 2004 2.742 2.747 2.721 2.739 54,140 +0.00(+0.00%)
Jul 19, 2004 2.786 2.791 2.739 2.739 18,306 -0.03(-1.20%)
Jul 16, 2004 2.760 2.796 2.747 2.773 58,035 +0.00(+0.00%)
Jul 15, 2004 2.747 2.788 2.747 2.773 12,074 +0.02(+0.56%)
Jul 14, 2004 2.768 2.773 2.737 2.757 47,129 -0.01(-0.28%)
Jul 13, 2004 2.739 2.768 2.737 2.765 25,317 +0.04(+1.60%)
Jul 12, 2004 2.734 2.739 2.714 2.721 15,190 +0.01(+0.38%)
Jul 09, 2004 2.673 2.711 2.660 2.711 74,005 +0.03(+1.05%)
Jul 08, 2004 2.670 2.691 2.650 2.683 19,864 +0.01(+0.48%)
Jul 07, 2004 2.670 2.675 2.644 2.670 34,276 -0.02(-0.67%)
Jul 06, 2004 2.657 2.714 2.657 2.688 76,732 -0.01(-0.29%)
Jul 02, 2004 2.675 2.696 2.670 2.696 36,613 +0.04(+1.35%)
Jul 01, 2004 2.667 2.696 2.660 2.660 39,729 +0.00(+0.00%)
Jun 30, 2004 2.657 2.670 2.657 2.660 18,696 +0.01(+0.29%)
Jun 29, 2004 2.611 2.652 2.611 2.652 78,290 +0.03(+1.27%)
Jun 28, 2004 2.590 2.624 2.580 2.619 38,560 +0.02(+0.89%)
Jun 25, 2004 2.632 2.634 2.596 2.596 35,444 -0.04(-1.46%)
Jun 24, 2004 2.644 2.647 2.634 2.634 21,422 -0.02(-0.77%)
Jun 23, 2004 2.657 2.657 2.642 2.655 46,350 -0.02(-0.58%)
Jun 22, 2004 2.632 2.670 2.632 2.670 50,245 +0.04(+1.46%)
Jun 21, 2004 2.639 2.642 2.619 2.632 24,149 -0.01(-0.29%)
Jun 18, 2004 2.642 2.650 2.621 2.639 44,013 -0.01(-0.19%)
Jun 17, 2004 2.637 2.657 2.619 2.644 38,171 +0.01(+0.29%)
Jun 16, 2004 2.624 2.657 2.624 2.637 33,886 +0.00(+0.00%)
Jun 15, 2004 2.647 2.662 2.632 2.637 37,002 +0.00(+0.10%)
Jun 14, 2004 2.657 2.662 2.619 2.634 42,845 -0.01(-0.39%)
Jun 10, 2004 2.647 2.662 2.637 2.644 41,676 +0.00(+0.10%)
Jun 09, 2004 2.644 2.644 2.637 2.642 9,737 +0.00(+0.10%)
Jun 08, 2004 2.593 2.639 2.593 2.639 106,723 +0.03(+1.18%)
Jun 07, 2004 2.593 2.632 2.590 2.608 51,803 +0.03(+1.19%)
Jun 04, 2004 2.567 2.578 2.552 2.578 38,560 +0.02(+0.90%)
Jun 03, 2004 2.570 2.583 2.552 2.555 37,392 -0.02(-0.70%)
Jun 02, 2004 2.567 2.614 2.547 2.573 60,762 -0.02(-0.79%)
Jun 01, 2004 2.529 2.619 2.529 2.593 32,718 +0.04(+1.51%)
May 28, 2004 2.544 2.606 2.542 2.555 72,447 +0.01(+0.51%)
May 27, 2004 2.485 2.588 2.472 2.542 116,850 +0.06(+2.27%)
May 26, 2004 2.506 2.542 2.439 2.485 193,582 -0.02(-0.82%)
May 25, 2004 2.483 2.580 2.480 2.506 58,425 +0.00(+0.00%)
May 24, 2004 2.516 2.567 2.490 2.506 81,795 +0.02(+0.62%)
May 21, 2004 2.503 2.534 2.478 2.490 50,245 -0.04(-1.62%)
May 20, 2004 2.537 2.565 2.531 2.531 79,069 -0.01(-0.20%)
May 19, 2004 2.516 2.567 2.516 2.537 74,395 +0.01(+0.20%)
May 18, 2004 2.511 2.531 2.503 2.531 63,878 +0.03(+1.02%)
May 17, 2004 2.493 2.524 2.493 2.506 44,403 +0.02(+0.62%)
May 14, 2004 2.501 2.524 2.485 2.490 43,234 -0.00(-0.10%)
May 13, 2004 2.465 2.498 2.465 2.493 24,928 +0.02(+0.62%)
May 12, 2004 2.426 2.478 2.380 2.478 53,751 +0.06(+2.66%)
May 11, 2004 2.401 2.470 2.401 2.413 43,624 +0.00(+0.11%)
May 10, 2004 2.529 2.529 2.380 2.411 262,135 -0.12(-4.67%)
May 07, 2004 2.593 2.593 2.506 2.529 84,522 -0.07(-2.86%)
May 06, 2004 2.606 2.616 2.593 2.603 20,643 -0.02(-0.78%)
May 05, 2004 2.593 2.632 2.585 2.624 56,088 +0.03(+1.29%)
May 04, 2004 2.639 2.639 2.588 2.590 48,298 -0.03(-1.08%)
May 03, 2004 2.580 2.652 2.580 2.619 38,560 +0.04(+1.49%)
Apr 30, 2004 2.603 2.606 2.567 2.580 134,378 -0.03(-0.99%)
Apr 29, 2004 2.593 2.619 2.580 2.606 132,820 +0.01(+0.50%)
Apr 28, 2004 2.585 2.621 2.585 2.593 53,361 -0.00(-0.10%)
Apr 27, 2004 2.542 2.644 2.542 2.596 159,696 +0.03(+1.10%)
Apr 26, 2004 2.647 2.647 2.555 2.567 165,928 -0.08(-3.01%)
Apr 23, 2004 2.683 2.685 2.647 2.647 65,825 -0.06(-2.27%)
Apr 22, 2004 2.716 2.716 2.644 2.709 45,182 +0.01(+0.48%)
Apr 21, 2004 2.734 2.734 2.657 2.696 68,552 -0.05(-1.96%)
Apr 20, 2004 2.727 2.752 2.727 2.750 68,941 +0.01(+0.37%)
Apr 19, 2004 2.765 2.778 2.739 2.739 38,950 -0.01(-0.37%)
Apr 16, 2004 2.709 2.760 2.696 2.750 53,751 +0.06(+2.19%)
Apr 15, 2004 2.734 2.734 2.621 2.691 277,325 -0.06(-2.06%)
Apr 14, 2004 2.793 2.793 2.721 2.747 81,795 -0.05(-1.65%)
Apr 13, 2004 2.850 2.850 2.773 2.793 35,444 -0.06(-1.98%)
Apr 12, 2004 2.922 2.922 2.819 2.850 76,732 -0.07(-2.46%)
Apr 08, 2004 2.863 2.922 2.863 2.922 52,972 +0.04(+1.43%)
Apr 07, 2004 2.906 2.914 2.857 2.881 110,229 -0.03(-1.06%)
Apr 06, 2004 2.919 2.952 2.911 2.911 45,571 +0.01(+0.18%)
Apr 05, 2004 2.991 2.991 2.906 2.906 103,218 -0.09(-3.17%)
Apr 02, 2004 3.030 3.030 2.991 3.001 21,033 -0.02(-0.51%)
Apr 01, 2004 3.040 3.042 3.017 3.017 32,328 -0.02(-0.59%)
Mar 31, 2004 3.030 3.035 3.012 3.035 33,886 -0.01(-0.17%)
Mar 30, 2004 3.063 3.065 3.017 3.040 46,740 -0.02(-0.59%)
Mar 29, 2004 3.006 3.058 3.006 3.058 39,339 +0.04(+1.19%)
Mar 26, 2004 3.022 3.030 3.022 3.022 13,243 +0.01(+0.43%)
Mar 25, 2004 3.030 3.037 2.999 3.009 56,867 -0.03(-0.85%)
Mar 24, 2004 3.027 3.035 3.017 3.035 42,066 +0.01(+0.25%)
Mar 23, 2004 2.999 3.027 2.999 3.027 37,392 +0.04(+1.38%)
Mar 22, 2004 2.996 3.017 2.986 2.986 46,740 -0.02(-0.51%)
Mar 19, 2004 3.032 3.032 3.001 3.001 12,464 -0.04(-1.27%)
Mar 18, 2004 3.024 3.040 3.024 3.040 24,928 +0.02(+0.51%)
Mar 17, 2004 3.047 3.047 3.014 3.024 49,077 -0.01(-0.17%)
Mar 16, 2004 3.004 3.030 3.004 3.030 41,676 +0.03(+1.03%)
Mar 15, 2004 3.053 3.053 2.999 2.999 29,212 -0.03(-1.02%)
Mar 12, 2004 3.040 3.045 3.022 3.030 16,748 -0.01(-0.25%)
Mar 11, 2004 3.030 3.047 3.022 3.037 65,825 -0.00(-0.08%)
Mar 10, 2004 3.042 3.045 3.030 3.040 43,234 +0.01(+0.34%)
Mar 09, 2004 3.012 3.035 3.012 3.030 76,732 +0.02(+0.51%)
Mar 08, 2004 2.988 3.014 2.973 3.014 41,676 +0.03(+1.03%)
Mar 05, 2004 2.963 3.004 2.963 2.983 88,027 +0.03(+0.87%)
Mar 04, 2004 2.952 2.958 2.952 2.958 3,505 +0.00(+0.00%)
Mar 03, 2004 2.940 2.958 2.940 2.958 12,853 +0.01(+0.26%)
Mar 02, 2004 2.932 2.958 2.932 2.950 177,223 +0.01(+0.35%)
Mar 01, 2004 2.927 2.942 2.927 2.940 51,803 +0.02(+0.62%)
Feb 27, 2004 2.937 2.940 2.922 2.922 36,613 -0.01(-0.26%)
Feb 26, 2004 2.929 2.937 2.929 2.929 37,002 +0.01(+0.44%)
Feb 25, 2004 2.893 2.919 2.893 2.917 36,223 +0.04(+1.34%)
Feb 24, 2004 2.922 2.922 2.878 2.878 89,196 -0.04(-1.49%)
Feb 23, 2004 2.914 2.929 2.909 2.922 41,676 -0.02(-0.52%)
Feb 20, 2004 2.937 2.942 2.935 2.937 40,118 -0.00(-0.09%)
Feb 19, 2004 2.942 2.942 2.937 2.940 45,182 -0.00(-0.09%)
Feb 18, 2004 2.940 2.942 2.932 2.942 81,406 +0.00(+0.09%)
Feb 17, 2004 2.940 2.940 2.935 2.940 67,773 +0.00(+0.09%)
Feb 13, 2004 2.940 2.940 2.929 2.937 61,541 -0.00(-0.09%)
Feb 12, 2004 2.929 2.940 2.927 2.940 36,613 +0.01(+0.18%)
Feb 11, 2004 2.940 2.940 2.924 2.935 46,740 -0.00(-0.09%)
Feb 10, 2004 2.940 2.940 2.919 2.937 42,455 -0.01(-0.26%)
Feb 09, 2004 2.947 2.947 2.932 2.945 40,118 -0.00(-0.09%)
Feb 06, 2004 2.919 2.947 2.919 2.947 21,422 +0.02(+0.61%)
Feb 05, 2004 2.927 2.940 2.917 2.929 34,276 +0.01(+0.18%)
Feb 04, 2004 2.924 2.945 2.919 2.924 71,668 -0.00(-0.09%)
Feb 03, 2004 2.919 2.927 2.909 2.927 115,292 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.