Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.65 -0.13 (-0.77%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.848 9.930 9.322 9.382 351,106 +0.22(+2.46%)
Jan 30, 2019 9.185 9.322 8.916 9.157 139,123 +0.26(+2.96%)
Jan 29, 2019 9.108 9.108 8.779 8.894 120,363 -0.26(-2.87%)
Jan 28, 2019 8.883 9.185 8.691 9.157 94,543 +0.11(+1.21%)
Jan 25, 2019 9.004 9.163 8.751 9.047 32,826 +0.19(+2.17%)
Jan 24, 2019 8.883 9.020 8.773 8.856 40,975 +0.04(+0.50%)
Jan 23, 2019 8.845 8.883 8.631 8.812 40,942 -0.01(-0.06%)
Jan 22, 2019 8.554 9.064 8.430 8.817 128,657 +0.34(+4.01%)
Jan 18, 2019 8.450 8.505 8.389 8.477 59,088 +0.08(+0.98%)
Jan 17, 2019 8.241 8.444 8.230 8.395 45,310 +0.12(+1.46%)
Jan 16, 2019 8.220 8.343 8.060 8.274 72,073 +0.08(+1.00%)
Jan 15, 2019 8.285 8.415 8.011 8.192 47,325 -0.07(-0.80%)
Jan 14, 2019 8.214 8.433 7.995 8.258 90,698 +0.01(+0.13%)
Jan 11, 2019 8.318 8.318 7.995 8.247 70,577 -0.08(-0.99%)
Jan 10, 2019 8.181 8.362 8.172 8.329 46,517 +0.11(+1.33%)
Jan 09, 2019 8.225 8.368 8.093 8.220 91,517 +0.09(+1.08%)
Jan 08, 2019 8.269 8.346 7.960 8.132 57,178 +0.03(+0.34%)
Jan 07, 2019 7.693 8.288 7.677 8.104 121,034 +0.45(+5.87%)
Jan 04, 2019 7.397 7.655 7.397 7.655 93,009 +0.36(+4.88%)
Jan 03, 2019 7.699 7.704 7.298 7.298 87,467 -0.38(-4.93%)
Jan 02, 2019 7.381 7.874 7.282 7.677 169,293 +0.23(+3.09%)
Dec 31, 2018 7.326 7.682 7.238 7.446 247,477 +0.19(+2.57%)
Dec 28, 2018 7.320 7.392 7.134 7.260 189,848 -0.03(-0.38%)
Dec 27, 2018 7.567 7.611 7.156 7.287 248,500 -0.45(-5.81%)
Dec 26, 2018 7.457 7.901 7.265 7.737 339,894 +0.10(+1.36%)
Dec 24, 2018 7.238 7.633 7.183 7.633 113,617 +0.34(+4.66%)
Dec 21, 2018 7.578 7.622 7.293 7.293 147,720 -0.30(-3.97%)
Dec 20, 2018 7.943 8.001 7.523 7.594 210,981 -0.48(-5.97%)
Dec 19, 2018 8.209 8.335 8.055 8.077 88,940 -0.15(-1.80%)
Dec 18, 2018 8.439 8.470 8.022 8.225 185,978 -0.13(-1.51%)
Dec 17, 2018 9.064 9.211 8.351 8.351 213,573 -0.64(-7.13%)
Dec 14, 2018 9.075 9.185 8.927 8.993 39,209 -0.16(-1.80%)
Dec 13, 2018 9.130 9.453 9.130 9.157 40,552 +0.04(+0.42%)
Dec 12, 2018 9.097 9.239 9.053 9.119 86,978 +0.04(+0.42%)
Dec 11, 2018 9.217 9.272 8.993 9.080 305,254 -0.22(-2.36%)
Dec 10, 2018 9.459 9.651 9.275 9.300 84,395 -0.14(-1.45%)
Dec 07, 2018 9.678 9.870 9.327 9.437 49,422 -0.22(-2.33%)
Dec 06, 2018 9.733 9.903 9.429 9.662 149,382 -0.21(-2.17%)
Dec 04, 2018 10.11 10.30 9.461 9.875 98,298 -0.26(-2.60%)
Dec 03, 2018 10.07 10.28 9.870 10.14 172,767 +0.10(+1.04%)
Nov 30, 2018 9.157 10.06 9.157 10.03 309,848 +0.80(+8.67%)
Nov 29, 2018 9.069 9.234 8.993 9.234 243,171 +0.21(+2.31%)
Nov 28, 2018 9.086 9.250 8.910 9.026 97,154 -0.13(-1.44%)
Nov 27, 2018 9.201 9.267 9.102 9.157 84,968 -0.03(-0.30%)
Nov 26, 2018 9.207 9.376 9.135 9.185 112,499 -0.01(-0.12%)
Nov 23, 2018 9.086 9.228 9.058 9.196 39,392 -0.10(-1.06%)
Nov 21, 2018 9.294 9.294 9.294 0 +0.20(+2.17%)
Nov 20, 2018 9.607 9.607 8.888 9.097 252,556 -0.56(-5.85%)
Nov 19, 2018 10.03 10.03 9.607 9.662 73,245 -0.48(-4.76%)
Nov 16, 2018 9.590 10.14 9.541 10.14 107,781 +0.54(+5.59%)
Nov 15, 2018 9.541 9.607 9.437 9.607 68,846 -0.05(-0.57%)
Nov 14, 2018 9.579 9.699 9.309 9.662 196,530 -0.01(-0.11%)
Nov 13, 2018 9.848 9.980 9.409 9.673 145,052 -0.20(-2.00%)
Nov 12, 2018 9.766 10.12 9.730 9.870 59,141 +0.05(+0.56%)
Nov 09, 2018 9.662 10.06 9.596 9.815 374,407 -0.35(-3.45%)
Nov 08, 2018 10.10 10.38 9.607 10.17 367,366 -0.04(-0.43%)
Nov 07, 2018 10.10 10.31 10.02 10.21 61,400 +0.12(+1.20%)
Nov 06, 2018 10.24 10.29 9.952 10.09 89,081 -0.17(-1.66%)
Nov 05, 2018 10.30 10.54 10.24 10.26 55,263 -0.03(-0.32%)
Nov 02, 2018 10.69 10.76 10.28 10.29 78,966 -0.32(-3.00%)
Nov 01, 2018 10.63 10.72 10.28 10.61 104,142 +0.00(+0.00%)
Oct 31, 2018 10.21 10.69 10.18 10.61 224,884 +0.46(+4.49%)
Oct 30, 2018 10.23 10.36 10.10 10.15 65,142 -0.08(-0.73%)
Oct 29, 2018 10.24 10.43 10.06 10.23 158,073 +0.15(+1.49%)
Oct 26, 2018 10.34 10.40 10.05 10.08 260,884 -0.30(-2.89%)
Oct 25, 2018 10.56 10.63 10.35 10.38 176,796 -0.13(-1.22%)
Oct 24, 2018 10.41 10.62 10.30 10.51 101,546 +0.09(+0.87%)
Oct 23, 2018 10.07 10.48 10.05 10.42 114,510 +0.31(+3.08%)
Oct 22, 2018 9.898 10.21 9.887 10.11 104,693 +0.13(+1.29%)
Oct 19, 2018 10.15 10.29 9.753 9.978 120,738 -0.19(-1.90%)
Oct 18, 2018 10.40 10.41 10.01 10.17 76,350 -0.27(-2.57%)
Oct 17, 2018 10.44 10.46 10.36 10.44 36,324 -0.01(-0.10%)
Oct 16, 2018 10.20 10.57 10.18 10.45 39,216 +0.28(+2.74%)
Oct 15, 2018 10.14 10.43 10.11 10.17 102,196 -0.01(-0.05%)
Oct 12, 2018 10.40 10.49 9.994 10.18 153,768 -0.08(-0.73%)
Oct 11, 2018 9.973 10.44 9.971 10.25 145,904 +0.21(+2.08%)
Oct 10, 2018 10.42 10.42 9.940 10.04 261,567 -0.42(-4.00%)
Oct 09, 2018 10.30 10.55 10.20 10.46 91,397 +0.16(+1.56%)
Oct 08, 2018 10.45 10.48 10.28 10.30 301,987 -0.20(-1.89%)
Oct 05, 2018 10.73 10.85 10.45 10.50 119,805 -0.20(-1.90%)
Oct 04, 2018 11.04 11.12 10.56 10.70 167,917 -0.34(-3.11%)
Oct 03, 2018 10.64 11.48 10.50 11.04 343,799 +0.50(+4.73%)
Oct 02, 2018 10.53 10.75 10.35 10.55 392,802 +0.04(+0.36%)
Oct 01, 2018 10.52 10.71 10.30 10.51 310,791 -0.01(-0.05%)
Sep 28, 2018 10.53 10.72 10.51 10.51 612,648 +0.01(+0.10%)
Sep 27, 2018 10.48 10.85 10.18 10.50 2,279,602 -0.75(-6.67%)
Sep 26, 2018 11.90 11.90 11.25 11.25 138,843 -0.61(-5.15%)
Sep 25, 2018 11.86 11.93 11.79 11.86 188,805 -0.01(-0.04%)
Sep 24, 2018 11.87 11.89 11.85 11.87 189,967 +0.00(+0.00%)
Sep 21, 2018 11.87 11.93 11.84 11.87 132,308 +0.03(+0.23%)
Sep 20, 2018 11.86 11.88 11.79 11.84 46,843 -0.01(-0.05%)
Sep 19, 2018 11.87 11.87 11.79 11.85 89,055 -0.02(-0.18%)
Sep 18, 2018 11.89 12.06 11.82 11.87 117,957 -0.03(-0.23%)
Sep 17, 2018 12.19 12.19 11.82 11.90 88,034 -0.43(-3.48%)
Sep 14, 2018 12.24 12.32 12.06 12.32 18,661 +0.13(+1.10%)
Sep 13, 2018 12.32 12.58 12.19 12.19 126,874 -0.11(-0.87%)
Sep 12, 2018 12.46 12.46 12.26 12.30 123,069 -0.17(-1.38%)
Sep 11, 2018 12.59 12.86 12.07 12.47 193,082 -0.12(-0.98%)
Sep 10, 2018 12.35 13.08 12.22 12.59 222,171 +0.62(+5.14%)
Sep 07, 2018 11.92 12.27 11.90 11.98 319,293 +0.09(+0.77%)
Sep 06, 2018 11.79 12.11 11.59 11.89 315,074 +0.11(+0.96%)
Sep 05, 2018 11.92 11.95 11.76 11.77 69,755 -0.27(-2.22%)
Sep 04, 2018 12.19 12.25 11.79 12.04 106,264 -0.10(-0.84%)
Aug 31, 2018 12.14 12.14 12.14 0 +0.36(+3.05%)
Aug 30, 2018 11.59 11.78 11.41 11.78 29,718 +0.25(+2.14%)
Aug 29, 2018 11.14 11.54 11.14 11.54 26,211 +0.42(+3.76%)
Aug 28, 2018 11.09 11.12 10.95 11.12 25,801 +0.06(+0.53%)
Aug 27, 2018 11.11 11.17 11.04 11.06 77,677 -0.03(-0.29%)
Aug 24, 2018 11.17 11.17 11.03 11.09 96,665 -0.14(-1.24%)
Aug 23, 2018 11.09 11.23 11.09 11.23 61,201 +0.25(+2.24%)
Aug 22, 2018 11.24 11.49 10.99 10.99 129,988 -0.27(-2.38%)
Aug 21, 2018 11.34 11.48 11.21 11.25 130,154 -0.09(-0.76%)
Aug 20, 2018 11.39 11.51 11.16 11.34 129,402 +0.16(+1.39%)
Aug 17, 2018 11.19 11.45 11.14 11.18 32,843 -0.06(-0.57%)
Aug 16, 2018 11.16 11.49 10.92 11.25 23,793 +0.14(+1.25%)
Aug 15, 2018 11.23 11.34 10.93 11.11 20,839 -0.14(-1.29%)
Aug 14, 2018 11.11 11.50 11.04 11.25 41,075 +0.21(+1.94%)
Aug 13, 2018 11.40 11.69 11.02 11.04 56,907 -0.36(-3.20%)
Aug 10, 2018 11.46 11.76 11.29 11.40 21,087 -0.09(-0.79%)
Aug 09, 2018 11.66 11.82 11.42 11.49 100,362 -0.40(-3.34%)
Aug 08, 2018 11.59 11.89 11.59 11.89 45,867 +0.34(+2.97%)
Aug 07, 2018 11.71 11.75 11.55 11.55 50,040 -0.13(-1.15%)
Aug 06, 2018 11.73 11.76 11.59 11.68 51,378 -0.08(-0.68%)
Aug 03, 2018 11.94 12.05 11.60 11.76 90,320 +0.07(+0.60%)
Aug 02, 2018 11.77 12.00 11.59 11.69 51,226 -0.08(-0.67%)
Aug 01, 2018 11.79 11.94 11.72 11.77 14,252 +0.00(+0.00%)
Jul 31, 2018 11.57 11.88 11.57 11.77 22,111 +0.16(+1.36%)
Jul 30, 2018 11.91 11.96 11.56 11.61 64,160 -0.24(-2.04%)
Jul 27, 2018 11.96 12.02 11.56 11.86 36,725 -0.23(-1.91%)
Jul 26, 2018 12.08 12.23 11.96 12.09 28,010 +0.11(+0.92%)
Jul 25, 2018 11.63 12.03 11.63 11.98 26,282 +0.31(+2.66%)
Jul 24, 2018 11.66 11.98 11.56 11.67 58,398 +0.00(+0.00%)
Jul 23, 2018 11.68 12.03 11.62 11.67 52,453 +0.00(+0.00%)
Jul 20, 2018 11.72 12.24 11.65 11.67 27,420 -0.07(-0.63%)
Jul 19, 2018 11.80 12.16 11.64 11.74 39,582 -0.07(-0.58%)
Jul 18, 2018 11.87 12.32 11.59 11.81 50,980 +0.06(+0.54%)
Jul 17, 2018 11.96 11.96 11.65 11.75 42,978 -0.26(-2.19%)
Jul 16, 2018 12.39 12.66 11.71 12.01 50,466 -0.26(-2.10%)
Jul 13, 2018 12.45 12.74 12.09 12.27 73,744 -0.11(-0.85%)
Jul 12, 2018 12.42 12.85 12.21 12.37 66,508 +0.18(+1.47%)
Jul 11, 2018 12.56 12.61 12.10 12.19 153,059 -0.38(-3.01%)
Jul 10, 2018 11.92 12.57 11.75 12.57 60,898 +0.86(+7.36%)
Jul 09, 2018 11.61 11.82 11.54 11.71 198,643 +0.23(+2.02%)
Jul 06, 2018 11.49 11.66 11.43 11.48 51,513 -0.02(-0.14%)
Jul 05, 2018 11.66 11.66 11.43 11.49 59,341 -0.07(-0.59%)
Jul 03, 2018 11.56 11.56 11.56 0 +0.01(+0.04%)
Jul 02, 2018 11.59 11.60 11.30 11.56 17,769 -0.02(-0.14%)
Jun 29, 2018 12.14 12.14 11.57 11.57 39,519 -0.48(-3.97%)
Jun 28, 2018 12.02 12.07 11.59 12.05 46,426 +0.09(+0.79%)
Jun 27, 2018 12.17 12.34 11.63 11.96 65,301 -0.13(-1.09%)
Jun 26, 2018 11.82 12.09 11.82 12.09 24,357 +0.38(+3.23%)
Jun 25, 2018 12.02 12.34 11.71 11.71 33,194 -0.37(-3.05%)
Jun 22, 2018 11.73 12.35 11.73 12.08 36,364 +0.51(+4.41%)
Jun 21, 2018 11.47 11.69 11.47 11.57 45,738 +0.01(+0.09%)
Jun 20, 2018 11.61 11.77 11.56 11.56 103,083 -0.01(-0.04%)
Jun 19, 2018 11.41 11.68 11.41 11.56 50,756 +0.11(+0.92%)
Jun 18, 2018 11.41 11.75 11.40 11.46 37,606 +0.00(+0.00%)
Jun 15, 2018 11.60 11.40 11.46 63,107 -0.15(-1.27%)
Jun 14, 2018 11.37 11.77 11.21 11.60 86,648 +0.24(+2.13%)
Jun 13, 2018 11.64 11.82 11.24 11.36 108,743 -0.29(-2.52%)
Jun 12, 2018 11.73 12.04 11.55 11.66 57,456 -0.06(-0.54%)
Jun 11, 2018 11.72 12.08 11.72 11.72 72,898 +0.00(+0.00%)
Jun 08, 2018 11.57 11.82 11.57 11.72 34,282 +0.11(+0.90%)
Jun 07, 2018 11.21 11.82 11.21 11.61 59,041 +0.48(+4.30%)
Jun 06, 2018 11.95 11.14 11.14 91,533 -0.56(-4.76%)
Jun 05, 2018 11.85 11.98 11.69 11.69 70,213 -0.13(-1.11%)
Jun 04, 2018 11.80 12.18 11.67 11.82 107,205 +0.03(+0.22%)
Jun 01, 2018 11.52 11.82 11.35 11.80 84,290 +0.26(+2.28%)
May 31, 2018 10.97 11.56 10.90 11.54 157,175 +0.60(+5.53%)
May 30, 2018 10.94 11.29 10.52 10.93 166,823 -0.11(-0.95%)
May 29, 2018 10.35 11.93 10.18 11.04 349,509 +0.84(+8.25%)
May 25, 2018 10.20 10.20 10.20 0 -0.05(-0.46%)
May 24, 2018 10.17 10.27 10.17 10.24 2,511 -0.01(-0.05%)
May 23, 2018 10.25 10.41 10.14 10.25 49,306 +0.05(+0.51%)
May 22, 2018 10.35 10.43 9.932 10.20 67,891 -0.04(-0.41%)
May 21, 2018 10.33 10.38 10.10 10.24 142,076 -0.01(-0.10%)
May 18, 2018 10.15 10.51 10.15 10.25 50,786 +0.19(+1.93%)
May 17, 2018 9.880 10.25 9.880 10.05 64,512 +0.27(+2.79%)
May 16, 2018 9.812 10.25 9.780 9.780 123,549 -0.02(-0.16%)
May 15, 2018 9.885 10.23 9.759 9.796 85,154 -0.16(-1.64%)
May 14, 2018 9.943 10.05 9.473 9.958 259,954 +0.14(+1.39%)
May 11, 2018 9.591 9.822 9.459 9.822 134,363 +0.50(+5.41%)
May 10, 2018 9.197 9.575 9.112 9.317 111,671 +0.12(+1.31%)
May 09, 2018 9.133 9.328 8.939 9.197 66,279 +0.20(+2.22%)
May 08, 2018 9.197 9.388 8.934 8.997 68,513 -0.17(-1.89%)
May 07, 2018 9.345 9.459 9.081 9.170 56,259 -0.02(-0.23%)
May 04, 2018 9.197 9.281 8.940 9.191 54,002 +0.01(+0.06%)
May 03, 2018 9.165 9.366 9.083 9.186 81,873 -0.05(-0.56%)
May 02, 2018 9.150 9.371 9.135 9.237 28,555 +0.10(+1.12%)
May 01, 2018 9.145 9.342 8.986 9.135 39,023 +0.03(+0.28%)
Apr 30, 2018 9.135 9.360 9.083 9.109 112,347 -0.03(-0.28%)
Apr 27, 2018 9.006 9.432 8.986 9.135 72,028 -0.09(-0.95%)
Apr 26, 2018 9.232 9.407 9.196 9.222 7,895 -0.01(-0.11%)
Apr 25, 2018 9.268 9.347 9.165 9.232 4,770 -0.01(-0.06%)
Apr 24, 2018 9.201 9.488 9.201 9.237 23,681 +0.14(+1.52%)
Apr 23, 2018 9.761 9.874 9.099 9.099 30,359 -0.65(-6.68%)
Apr 20, 2018 9.807 9.807 9.750 9.750 14,369 -0.13(-1.30%)
Apr 19, 2018 9.904 10.01 9.847 9.879 130,621 -0.13(-1.28%)
Apr 18, 2018 9.802 10.01 9.802 10.01 30,020 +0.21(+2.09%)
Apr 17, 2018 9.879 9.879 9.802 9.802 33,438 -0.07(-0.68%)
Apr 16, 2018 9.906 9.906 9.828 9.869 9,571 +0.02(+0.16%)
Apr 13, 2018 9.925 9.925 9.786 9.853 178,312 -0.03(-0.26%)
Apr 12, 2018 9.853 10.00 9.771 9.879 6,933 +0.13(+1.32%)
Apr 11, 2018 9.838 9.863 9.725 9.750 24,125 -0.05(-0.52%)
Apr 10, 2018 9.750 9.802 9.750 9.802 872 +0.05(+0.53%)
Apr 09, 2018 10.10 10.18 9.576 9.750 93,952 -0.17(-1.76%)
Apr 06, 2018 9.930 9.935 9.925 9.925 11,091 +0.04(+0.42%)
Apr 05, 2018 9.860 9.884 9.856 9.884 6,829 -0.12(-1.18%)
Apr 04, 2018 9.879 10.22 9.879 10.00 59,925 -0.01(-0.05%)
Apr 03, 2018 9.715 10.04 9.612 10.01 40,088 +0.31(+3.17%)
Apr 02, 2018 9.648 9.750 9.489 9.699 45,229 -0.05(-0.53%)
Mar 29, 2018 9.750 9.750 9.750 0 +0.54(+5.85%)
Mar 28, 2018 9.076 9.212 8.986 9.212 31,824 +0.00(+0.00%)
Mar 27, 2018 9.196 9.237 8.724 9.212 36,852 -0.03(-0.28%)
Mar 26, 2018 9.340 9.340 9.053 9.237 29,566 +0.03(+0.28%)
Mar 23, 2018 9.237 9.237 9.006 9.212 17,728 -0.03(-0.28%)
Mar 22, 2018 9.109 9.237 8.991 9.237 67,911 +0.03(+0.28%)
Mar 21, 2018 9.340 9.340 9.207 9.212 15,988 -0.04(-0.39%)
Mar 20, 2018 9.443 9.443 9.248 9.248 12,603 -0.20(-2.07%)
Mar 19, 2018 9.340 9.443 9.242 9.443 17,788 +0.00(+0.00%)
Mar 16, 2018 9.283 9.576 9.140 9.443 15,160 +0.15(+1.66%)
Mar 15, 2018 9.289 9.642 9.128 9.289 35,425 -0.05(-0.55%)
Mar 14, 2018 9.309 9.473 9.155 9.340 46,692 +0.00(+0.00%)
Mar 13, 2018 9.566 9.566 9.340 9.340 23,165 -0.29(-3.04%)
Mar 12, 2018 9.443 9.638 8.827 9.632 62,743 -0.02(-0.16%)
Mar 09, 2018 9.571 9.648 9.443 9.648 17,541 +0.01(+0.05%)
Mar 08, 2018 9.530 9.643 9.366 9.643 25,754 +0.02(+0.16%)
Mar 07, 2018 10.33 9.371 9.627 15,779 +0.01(+0.05%)
Mar 06, 2018 9.699 9.745 9.573 9.622 5,865 -0.13(-1.32%)
Mar 05, 2018 9.396 9.750 9.396 9.750 14,538 +0.41(+4.34%)
Mar 02, 2018 9.853 9.997 9.345 9.345 21,093 -0.66(-6.62%)
Mar 01, 2018 9.910 10.09 9.881 10.01 23,391 +0.26(+2.63%)
Feb 28, 2018 10.08 10.08 9.720 9.750 34,034 -0.38(-3.80%)
Feb 27, 2018 10.37 10.37 9.879 10.14 120,282 -0.10(-0.95%)
Feb 26, 2018 10.10 10.28 9.925 10.23 67,533 +0.08(+0.76%)
Feb 23, 2018 9.699 10.26 9.687 10.16 75,509 +0.46(+4.71%)
Feb 22, 2018 9.340 9.750 9.340 9.699 37,489 +0.34(+3.62%)
Feb 21, 2018 9.027 9.366 8.888 9.360 27,565 +0.32(+3.58%)
Feb 20, 2018 9.100 9.100 8.929 9.037 7,601 +0.06(+0.63%)
Feb 16, 2018 8.981 8.981 8.981 0 -0.36(-3.85%)
Feb 15, 2018 9.494 9.625 9.237 9.340 11,253 -0.13(-1.36%)
Feb 14, 2018 9.581 9.668 9.289 9.468 11,976 -0.20(-2.02%)
Feb 13, 2018 9.750 9.750 9.386 9.663 6,520 +0.18(+1.95%)
Feb 12, 2018 8.847 9.555 8.847 9.479 19,038 +0.54(+6.03%)
Feb 09, 2018 8.673 8.945 8.673 8.940 39,901 +0.32(+3.69%)
Feb 08, 2018 9.268 9.412 8.621 8.621 43,245 -0.71(-7.64%)
Feb 07, 2018 9.520 9.520 9.237 9.335 7,960 -0.15(-1.57%)
Feb 06, 2018 9.427 9.540 9.391 9.484 17,547 +0.05(+0.49%)
Feb 05, 2018 9.920 9.312 9.437 72,489 -0.48(-4.86%)
Feb 02, 2018 10.07 10.19 9.714 9.920 151,375 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.