Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.00 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.79 11.04 10.79 320,062 -0.10(-0.90%)
Jan 28, 2022 11.03 11.08 10.62 10.89 207,203 -0.03(-0.28%)
Jan 27, 2022 11.07 11.22 10.74 10.92 425,153 -0.04(-0.34%)
Jan 26, 2022 11.19 11.28 10.85 10.95 376,629 -0.03(-0.27%)
Jan 25, 2022 10.69 11.05 10.42 10.98 521,611 +0.17(+1.56%)
Jan 24, 2022 10.44 10.84 10.11 10.81 615,215 +0.22(+2.08%)
Jan 21, 2022 10.68 10.81 10.44 10.59 357,371 -0.24(-2.24%)
Jan 20, 2022 11.18 11.22 10.75 10.83 290,241 -0.31(-2.77%)
Jan 19, 2022 11.37 11.42 11.12 11.14 302,525 -0.25(-2.19%)
Jan 18, 2022 11.70 11.70 11.33 11.39 358,625 -0.18(-1.53%)
Jan 14, 2022 11.57 0 +0.12(+1.03%)
Jan 13, 2022 11.68 11.83 11.41 11.45 332,319 -0.23(-1.95%)
Jan 12, 2022 11.60 11.88 11.60 11.68 327,742 +0.10(+0.83%)
Jan 11, 2022 11.39 11.63 11.09 11.58 330,541 +0.32(+2.81%)
Jan 10, 2022 11.33 11.33 11.14 11.27 167,997 -0.04(-0.39%)
Jan 07, 2022 11.38 11.38 11.08 11.31 253,626 +0.00(+0.00%)
Jan 06, 2022 11.21 11.47 11.13 11.31 267,348 +0.24(+2.12%)
Jan 05, 2022 11.39 11.62 11.00 11.08 413,883 -0.22(-1.95%)
Jan 04, 2022 11.03 11.43 11.03 11.30 591,626 +0.30(+2.74%)
Jan 03, 2022 10.22 11.03 10.19 11.00 849,782 +0.97(+9.69%)
Dec 31, 2021 10.02 10.10 9.761 10.03 351,350 +0.07(+0.66%)
Dec 30, 2021 10.05 10.14 9.930 9.959 229,505 -0.12(-1.17%)
Dec 29, 2021 10.03 10.14 9.974 10.08 124,660 -0.02(-0.22%)
Dec 28, 2021 10.17 10.26 10.03 10.10 157,633 -0.04(-0.43%)
Dec 27, 2021 9.797 10.17 9.746 10.14 285,923 +0.26(+2.68%)
Dec 23, 2021 9.878 9.956 9.724 9.878 170,766 -0.04(-0.44%)
Dec 22, 2021 9.856 9.952 9.617 9.922 288,405 +0.13(+1.28%)
Dec 21, 2021 9.702 9.827 9.643 9.797 210,137 +0.23(+2.38%)
Dec 20, 2021 9.555 9.591 9.327 9.569 271,715 -0.18(-1.89%)
Dec 17, 2021 9.599 9.805 9.459 9.753 1,148,925 +0.04(+0.45%)
Dec 16, 2021 10.04 10.16 9.687 9.709 403,993 -0.26(-2.58%)
Dec 15, 2021 9.886 10.08 9.525 9.967 334,394 +0.15(+1.57%)
Dec 14, 2021 9.871 10.14 9.775 9.812 434,240 -0.10(-0.97%)
Dec 13, 2021 10.07 10.41 9.908 9.908 644,161 -0.10(-0.96%)
Dec 10, 2021 10.36 10.36 9.886 10.00 628,421 -0.16(-1.59%)
Dec 09, 2021 10.48 10.48 10.16 10.17 731,856 -0.38(-3.63%)
Dec 08, 2021 10.47 10.57 10.31 10.55 126,841 +0.19(+1.85%)
Dec 07, 2021 10.37 10.47 10.24 10.36 347,188 +0.13(+1.29%)
Dec 06, 2021 10.15 10.30 9.951 10.22 307,208 +0.21(+2.06%)
Dec 03, 2021 10.07 10.12 9.739 10.02 378,927 +0.02(+0.22%)
Dec 02, 2021 9.768 10.05 9.628 9.996 307,157 +0.23(+2.33%)
Dec 01, 2021 10.47 10.51 9.643 9.768 725,580 -0.51(-5.01%)
Nov 30, 2021 10.48 10.49 10.03 10.28 830,950 +0.04(+0.36%)
Nov 29, 2021 10.63 10.64 10.17 10.25 337,472 -0.01(-0.14%)
Nov 26, 2021 10.30 10.44 9.893 10.26 360,111 -0.34(-3.19%)
Nov 24, 2021 10.35 10.61 10.34 10.60 153,104 +0.15(+1.41%)
Nov 23, 2021 10.25 10.56 10.25 10.45 348,498 +0.41(+4.10%)
Nov 22, 2021 10.02 10.14 9.959 10.04 194,361 +0.07(+0.74%)
Nov 19, 2021 10.26 10.30 9.819 9.967 508,694 -0.36(-3.49%)
Nov 18, 2021 10.43 10.35 10.29 10.33 349,992 +0.00(+0.00%)
Nov 17, 2021 10.47 10.62 10.28 10.33 414,104 -0.16(-1.54%)
Nov 16, 2021 10.48 10.61 10.38 10.49 651,060 +0.00(+0.00%)
Nov 15, 2021 10.26 10.65 10.08 10.49 952,828 +0.26(+2.52%)
Nov 12, 2021 10.26 10.39 10.17 10.23 689,982 -0.04(-0.43%)
Nov 11, 2021 10.52 10.53 10.25 10.28 1,367,648 -0.07(-0.71%)
Nov 10, 2021 10.61 10.35 3,722,757 -0.94(-8.34%)
Nov 09, 2021 11.45 11.50 11.13 11.29 299,356 -0.11(-0.97%)
Nov 08, 2021 11.22 11.47 11.06 11.40 407,375 +0.36(+3.26%)
Nov 05, 2021 10.94 11.16 10.81 11.04 212,300 +0.26(+2.39%)
Nov 04, 2021 10.55 11.25 9.930 10.78 896,427 +0.17(+1.59%)
Nov 03, 2021 10.89 10.92 10.57 10.61 438,736 -0.30(-2.76%)
Nov 02, 2021 11.03 11.03 10.86 10.92 232,103 -0.08(-0.74%)
Nov 01, 2021 11.16 11.19 10.91 11.00 423,294 -0.10(-0.93%)
Oct 29, 2021 10.88 11.20 10.79 11.10 330,633 +0.20(+1.82%)
Oct 28, 2021 10.89 10.96 10.76 10.90 275,309 +0.00(+0.00%)
Oct 27, 2021 11.09 11.17 10.86 10.90 441,754 -0.22(-1.94%)
Oct 26, 2021 11.09 11.12 242,101 +0.00(+0.00%)
Oct 25, 2021 11.29 11.35 11.07 11.12 301,269 +0.14(+1.31%)
Oct 22, 2021 11.10 11.10 10.84 10.97 163,420 +0.05(+0.46%)
Oct 21, 2021 11.20 11.30 10.86 10.92 324,265 -0.21(-1.87%)
Oct 20, 2021 10.97 11.14 10.89 11.13 194,607 +0.14(+1.24%)
Oct 19, 2021 11.10 11.10 10.81 10.99 234,676 -0.04(-0.33%)
Oct 18, 2021 10.82 11.09 10.74 11.03 320,447 +0.29(+2.74%)
Oct 15, 2021 10.82 10.89 10.71 10.74 481,826 -0.04(-0.33%)
Oct 14, 2021 10.55 10.81 10.54 10.77 227,628 +0.21(+1.97%)
Oct 13, 2021 10.60 10.69 10.46 10.56 150,074 -0.11(-1.08%)
Oct 12, 2021 10.71 10.90 10.67 10.68 283,390 -0.02(-0.20%)
Oct 11, 2021 10.94 10.97 10.67 10.70 192,344 -0.09(-0.86%)
Oct 08, 2021 10.53 10.84 10.53 10.79 290,871 +0.27(+2.59%)
Oct 07, 2021 10.61 10.62 10.41 10.52 162,665 -0.10(-0.95%)
Oct 06, 2021 10.79 10.79 10.38 10.62 354,889 -0.28(-2.57%)
Oct 05, 2021 10.76 10.97 10.53 10.90 451,723 +0.14(+1.27%)
Oct 04, 2021 10.51 10.76 10.41 10.76 855,451 +0.39(+3.73%)
Oct 01, 2021 10.12 10.40 9.910 10.38 632,133 +0.24(+2.34%)
Sep 30, 2021 10.15 10.21 9.975 10.14 272,422 -0.02(-0.21%)
Sep 29, 2021 10.32 10.32 10.11 10.16 384,895 +0.01(+0.14%)
Sep 28, 2021 10.41 10.41 9.867 10.15 522,080 -0.16(-1.53%)
Sep 27, 2021 10.15 10.47 10.05 10.31 1,252,047 +0.30(+3.01%)
Sep 24, 2021 9.473 10.28 9.422 10.00 971,257 +0.53(+5.61%)
Sep 23, 2021 9.293 9.473 9.293 9.473 449,246 +0.25(+2.72%)
Sep 22, 2021 9.451 9.487 9.150 9.221 383,422 -0.04(-0.46%)
Sep 21, 2021 9.358 9.415 9.085 9.265 601,138 +0.08(+0.86%)
Sep 20, 2021 9.135 9.408 8.970 9.186 746,243 -0.09(-1.01%)
Sep 17, 2021 9.293 9.365 9.186 9.279 545,383 -0.01(-0.15%)
Sep 16, 2021 9.451 9.494 9.250 9.293 787,368 -0.23(-2.41%)
Sep 15, 2021 9.186 9.587 9.186 9.523 1,314,256 +0.42(+4.65%)
Sep 14, 2021 8.913 9.150 8.848 9.099 1,708,332 +0.34(+3.93%)
Sep 13, 2021 8.834 8.834 8.540 8.755 456,362 +0.09(+0.99%)
Sep 10, 2021 8.640 8.730 8.482 8.669 400,703 +0.19(+2.20%)
Sep 09, 2021 8.497 8.572 8.425 8.482 328,259 +0.11(+1.29%)
Sep 08, 2021 8.152 8.396 8.074 8.375 281,910 +0.30(+3.73%)
Sep 07, 2021 8.159 8.231 7.951 8.073 131,620 -0.17(-2.09%)
Sep 03, 2021 8.181 8.281 7.894 8.246 318,858 +0.02(+0.26%)
Sep 02, 2021 8.518 8.716 8.188 8.224 636,312 -0.22(-2.55%)
Sep 01, 2021 8.174 8.468 7.980 8.439 765,168 +0.31(+3.80%)
Aug 31, 2021 7.786 8.167 7.700 8.131 838,468 +0.43(+5.59%)
Aug 30, 2021 7.772 7.822 7.628 7.700 263,716 -0.05(-0.65%)
Aug 27, 2021 7.621 7.786 7.607 7.750 549,055 +0.23(+3.05%)
Aug 26, 2021 7.643 7.729 7.499 7.521 186,182 -0.12(-1.60%)
Aug 25, 2021 7.700 7.722 7.603 7.643 274,579 -0.01(-0.19%)
Aug 24, 2021 7.449 7.736 7.449 7.657 539,443 +0.22(+2.89%)
Aug 23, 2021 7.435 7.557 7.399 7.442 314,778 +0.11(+1.57%)
Aug 20, 2021 7.384 7.413 7.248 7.327 244,273 -0.04(-0.58%)
Aug 19, 2021 7.427 7.485 7.176 7.370 418,584 -0.13(-1.72%)
Aug 18, 2021 7.557 7.607 7.463 7.499 544,668 -0.04(-0.57%)
Aug 17, 2021 7.614 7.664 7.535 7.542 239,843 -0.06(-0.76%)
Aug 16, 2021 7.657 7.700 7.535 7.600 370,186 -0.09(-1.21%)
Aug 13, 2021 7.858 7.858 7.664 7.693 258,432 -0.17(-2.10%)
Aug 12, 2021 7.908 7.987 7.765 7.858 214,943 -0.11(-1.44%)
Aug 11, 2021 8.002 8.009 7.822 7.973 379,712 -0.03(-0.36%)
Aug 10, 2021 8.016 8.106 7.930 8.002 371,744 +0.01(+0.18%)
Aug 09, 2021 7.793 8.098 7.700 7.987 718,253 +0.17(+2.20%)
Aug 06, 2021 7.786 7.844 7.707 7.815 555,827 +0.10(+1.30%)
Aug 05, 2021 7.714 7.864 7.650 7.714 949,735 -0.24(-3.07%)
Aug 04, 2021 8.080 8.138 7.894 7.958 380,461 -0.21(-2.55%)
Aug 03, 2021 8.138 8.202 8.023 8.167 397,597 +0.04(+0.44%)
Aug 02, 2021 8.324 8.353 8.070 8.131 360,114 -0.14(-1.73%)
Jul 30, 2021 8.274 8.366 8.181 8.274 391,255 +0.01(+0.09%)
Jul 29, 2021 8.323 8.330 8.190 8.267 631,977 -0.01(-0.08%)
Jul 28, 2021 8.386 8.421 8.194 8.274 1,013,483 -0.06(-0.67%)
Jul 27, 2021 8.456 8.456 8.278 8.330 249,652 -0.06(-0.67%)
Jul 26, 2021 8.386 8.540 8.358 8.386 289,682 +0.17(+2.13%)
Jul 23, 2021 8.274 8.323 8.106 8.211 126,012 -0.03(-0.42%)
Jul 22, 2021 8.470 8.473 8.008 8.246 648,311 -0.17(-2.07%)
Jul 21, 2021 8.330 8.512 8.302 8.421 295,011 +0.15(+1.86%)
Jul 20, 2021 8.176 8.421 8.176 8.267 327,620 +0.08(+0.94%)
Jul 19, 2021 8.400 8.466 8.036 8.190 650,041 -0.26(-3.06%)
Jul 16, 2021 8.588 8.595 8.407 8.449 416,456 -0.09(-1.06%)
Jul 15, 2021 8.679 8.679 8.491 8.540 428,108 -0.10(-1.21%)
Jul 14, 2021 8.700 8.764 8.644 8.644 324,585 -0.06(-0.64%)
Jul 13, 2021 8.770 8.798 8.644 8.700 502,015 -0.08(-0.95%)
Jul 12, 2021 8.861 8.903 8.770 8.784 193,501 -0.12(-1.33%)
Jul 09, 2021 8.882 8.945 8.791 8.903 203,232 +0.08(+0.87%)
Jul 08, 2021 8.868 8.959 8.742 8.826 303,369 -0.09(-1.02%)
Jul 07, 2021 8.994 9.035 8.840 8.917 218,704 -0.03(-0.31%)
Jul 06, 2021 9.050 9.057 8.945 8.945 330,485 -0.09(-1.01%)
Jul 02, 2021 9.085 9.085 8.973 9.036 333,456 -0.11(-1.22%)
Jul 01, 2021 9.120 9.176 8.997 9.148 417,559 +0.17(+1.87%)
Jun 30, 2021 8.994 9.078 8.966 8.980 225,926 +0.03(+0.39%)
Jun 29, 2021 8.994 9.071 8.945 8.945 175,721 -0.01(-0.08%)
Jun 28, 2021 9.085 9.085 8.945 8.952 205,619 -0.20(-2.14%)
Jun 25, 2021 9.189 9.217 9.109 9.148 161,950 -0.01(-0.08%)
Jun 24, 2021 9.169 9.217 9.085 9.155 245,462 -0.01(-0.08%)
Jun 23, 2021 9.189 9.210 9.127 9.162 113,393 +0.07(+0.77%)
Jun 22, 2021 9.134 9.134 9.008 9.092 75,206 -0.01(-0.08%)
Jun 21, 2021 8.980 9.210 8.980 9.099 195,065 +0.11(+1.24%)
Jun 18, 2021 8.980 9.134 8.980 8.987 140,615 -0.02(-0.23%)
Jun 17, 2021 9.099 9.183 8.965 9.008 322,175 -0.10(-1.07%)
Jun 16, 2021 9.203 9.203 9.036 9.106 261,132 -0.08(-0.91%)
Jun 15, 2021 9.106 9.224 9.088 9.189 199,712 +0.13(+1.39%)
Jun 14, 2021 9.182 9.224 9.029 9.064 183,410 -0.12(-1.29%)
Jun 11, 2021 9.322 9.322 9.029 9.182 333,740 +0.16(+1.78%)
Jun 10, 2021 9.015 9.095 9.008 9.022 250,006 +0.00(+0.00%)
Jun 09, 2021 9.043 9.057 8.959 9.022 194,678 +0.03(+0.39%)
Jun 08, 2021 9.057 9.148 8.917 8.987 243,468 -0.03(-0.39%)
Jun 07, 2021 9.085 9.175 8.959 9.022 191,743 -0.06(-0.69%)
Jun 04, 2021 9.120 9.155 9.036 9.085 235,053 +0.00(+0.00%)
Jun 03, 2021 8.980 9.189 8.980 9.085 361,255 +0.07(+0.78%)
Jun 02, 2021 9.064 9.064 8.890 9.015 289,794 +0.10(+1.18%)
Jun 01, 2021 8.910 9.015 8.805 8.910 277,720 +0.03(+0.31%)
May 28, 2021 8.889 8.987 8.763 8.882 124,134 +0.05(+0.55%)
May 27, 2021 8.910 8.964 8.826 8.833 100,354 -0.06(-0.63%)
May 26, 2021 8.931 9.109 8.847 8.889 92,491 -0.01(-0.16%)
May 25, 2021 9.008 9.134 8.875 8.903 105,441 -0.11(-1.24%)
May 24, 2021 9.057 9.127 8.889 9.015 101,025 +0.03(+0.39%)
May 21, 2021 8.931 9.122 8.889 8.980 235,923 +0.13(+1.50%)
May 20, 2021 8.896 8.973 8.812 8.847 75,415 -0.03(-0.39%)
May 19, 2021 8.798 9.015 8.644 8.882 102,146 +0.00(+0.00%)
May 18, 2021 8.959 9.057 8.812 8.882 70,106 -0.10(-1.17%)
May 17, 2021 9.015 9.124 8.924 8.987 131,316 -0.03(-0.39%)
May 14, 2021 9.273 9.315 8.917 9.022 172,679 -0.10(-1.15%)
May 13, 2021 8.924 9.259 8.679 9.127 368,934 +0.18(+2.03%)
May 12, 2021 8.735 9.085 8.735 8.945 152,306 +0.22(+2.56%)
May 11, 2021 8.568 8.896 8.568 8.721 140,552 -0.10(-1.11%)
May 10, 2021 8.763 8.952 8.746 8.819 165,913 +0.15(+1.69%)
May 07, 2021 8.036 8.721 8.036 8.672 386,521 +0.53(+6.52%)
May 06, 2021 8.106 8.169 7.827 8.141 162,852 +0.10(+1.22%)
May 05, 2021 7.911 8.092 7.736 8.043 156,127 +0.39(+5.11%)
May 04, 2021 7.834 7.834 7.645 7.652 134,000 -0.12(-1.53%)
May 03, 2021 7.526 7.862 7.484 7.771 87,556 +0.25(+3.35%)
Apr 30, 2021 7.589 7.771 7.463 7.519 210,354 -0.13(-1.74%)
Apr 29, 2021 7.707 7.741 7.468 7.652 274,055 +0.08(+0.99%)
Apr 28, 2021 7.536 7.707 7.420 7.577 591,448 +0.11(+1.46%)
Apr 27, 2021 7.468 7.529 7.368 7.468 198,746 +0.03(+0.46%)
Apr 26, 2021 7.222 7.447 7.168 7.434 266,106 +0.53(+7.60%)
Apr 23, 2021 6.902 6.991 6.827 6.909 51,172 +0.05(+0.70%)
Apr 22, 2021 6.793 6.893 6.697 6.861 64,131 -0.01(-0.10%)
Apr 21, 2021 6.827 6.881 6.772 6.868 107,600 +0.04(+0.60%)
Apr 20, 2021 6.827 6.868 6.697 6.827 123,338 -0.03(-0.50%)
Apr 19, 2021 6.861 6.922 6.820 6.861 129,197 -0.04(-0.59%)
Apr 16, 2021 7.066 7.093 6.875 6.902 57,331 -0.08(-1.08%)
Apr 15, 2021 6.922 7.066 6.827 6.977 118,643 +0.14(+1.99%)
Apr 14, 2021 6.663 6.868 6.663 6.840 221,368 +0.16(+2.35%)
Apr 13, 2021 6.820 6.840 6.677 6.684 281,930 -0.15(-2.20%)
Apr 12, 2021 6.813 6.868 6.779 6.834 177,270 +0.01(+0.20%)
Apr 09, 2021 6.834 6.895 6.793 6.820 153,518 -0.10(-1.38%)
Apr 08, 2021 7.045 7.066 6.813 6.916 165,405 -0.13(-1.84%)
Apr 07, 2021 6.977 7.161 6.950 7.045 80,558 +0.03(+0.39%)
Apr 06, 2021 7.018 7.093 6.943 7.018 73,581 -0.06(-0.87%)
Apr 05, 2021 6.922 7.120 6.834 7.079 98,421 +0.12(+1.76%)
Apr 01, 2021 6.984 7.004 6.810 6.956 123,899 +0.04(+0.59%)
Mar 31, 2021 6.963 7.004 6.847 6.916 91,943 -0.02(-0.29%)
Mar 30, 2021 7.018 7.018 6.840 6.936 56,172 -0.04(-0.59%)
Mar 29, 2021 7.004 7.106 6.895 6.977 104,429 -0.18(-2.57%)
Mar 26, 2021 6.759 7.216 6.759 7.161 214,661 +0.42(+6.28%)
Mar 25, 2021 6.731 6.868 6.663 6.738 104,791 -0.14(-2.08%)
Mar 24, 2021 6.800 6.914 6.774 6.881 119,313 +0.16(+2.44%)
Mar 23, 2021 6.718 6.813 6.684 6.718 161,046 -0.10(-1.50%)
Mar 22, 2021 7.045 7.066 6.718 6.820 247,956 -0.16(-2.25%)
Mar 19, 2021 6.840 7.052 6.813 6.977 104,398 +0.16(+2.30%)
Mar 18, 2021 6.854 7.079 6.820 6.820 276,070 -0.18(-2.63%)
Mar 17, 2021 7.031 7.196 6.963 7.004 64,735 -0.06(-0.87%)
Mar 16, 2021 7.025 7.263 6.827 7.066 326,108 -0.10(-1.33%)
Mar 15, 2021 7.318 7.318 7.134 7.161 116,079 -0.09(-1.22%)
Mar 12, 2021 7.447 7.451 7.250 7.250 107,037 -0.13(-1.76%)
Mar 11, 2021 7.536 7.536 7.297 7.379 172,669 -0.13(-1.73%)
Mar 10, 2021 7.345 7.536 7.263 7.509 159,880 +0.25(+3.38%)
Mar 09, 2021 7.393 7.393 7.175 7.263 187,416 -0.05(-0.65%)
Mar 08, 2021 7.522 7.536 7.236 7.311 133,569 +0.00(+0.00%)
Mar 05, 2021 7.352 7.502 7.066 7.311 166,861 -0.04(-0.56%)
Mar 04, 2021 7.475 7.502 7.004 7.352 334,152 -0.06(-0.83%)
Mar 03, 2021 7.311 7.522 7.311 7.413 208,607 -0.01(-0.18%)
Mar 02, 2021 7.318 7.529 7.297 7.427 166,786 +0.11(+1.49%)
Mar 01, 2021 7.141 7.359 7.072 7.318 335,665 +0.26(+3.67%)
Feb 26, 2021 6.943 7.188 6.929 7.059 255,863 +0.00(+0.00%)
Feb 25, 2021 6.929 7.366 6.888 7.059 468,346 +0.10(+1.37%)
Feb 24, 2021 6.650 7.052 6.602 6.963 507,926 +0.28(+4.18%)
Feb 23, 2021 6.813 6.820 6.513 6.684 248,450 -0.03(-0.41%)
Feb 22, 2021 6.615 6.850 6.581 6.711 367,059 +0.08(+1.13%)
Feb 19, 2021 6.656 6.777 6.547 6.636 187,682 -0.01(-0.21%)
Feb 18, 2021 6.847 6.854 6.615 6.650 130,076 -0.18(-2.69%)
Feb 17, 2021 6.909 6.950 6.718 6.834 109,014 +0.01(+0.20%)
Feb 16, 2021 6.711 6.977 6.697 6.820 309,531 +0.18(+2.67%)
Feb 12, 2021 6.356 6.656 6.356 6.643 179,471 +0.19(+2.96%)
Feb 11, 2021 6.547 6.581 6.309 6.452 225,041 -0.08(-1.25%)
Feb 10, 2021 6.240 6.606 6.179 6.534 685,242 +0.29(+4.70%)
Feb 09, 2021 6.090 6.309 6.070 6.240 321,068 +0.10(+1.67%)
Feb 08, 2021 6.002 6.226 5.995 6.138 547,941 +0.17(+2.86%)
Feb 05, 2021 6.015 6.015 5.865 5.968 279,763 +0.05(+0.81%)
Feb 04, 2021 6.002 6.111 5.831 5.920 216,934 -0.06(-1.03%)
Feb 03, 2021 5.845 6.002 5.804 5.981 198,479 +0.18(+3.06%)
Feb 02, 2021 5.817 5.834 5.715 5.804 210,355 +0.14(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.