Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 45.93 45.97 45.78 45.82 56,665 -0.13(-0.29%)
Jan 28, 2021 45.80 46.01 45.80 45.95 55,080 +0.18(+0.40%)
Jan 27, 2021 45.86 45.93 45.75 45.77 57,503 -0.32(-0.69%)
Jan 26, 2021 45.85 46.09 45.85 46.08 13,986 +0.28(+0.62%)
Jan 25, 2021 45.81 45.88 45.67 45.80 35,591 -0.01(-0.02%)
Jan 22, 2021 45.85 45.89 45.80 45.81 34,656 -0.10(-0.22%)
Jan 21, 2021 46.05 46.05 45.78 45.91 32,228 -0.11(-0.24%)
Jan 20, 2021 46.14 46.14 45.93 46.02 541,970 +0.15(+0.33%)
Jan 19, 2021 45.96 46.04 45.86 45.87 308,619 -0.06(-0.12%)
Jan 15, 2021 45.88 46.07 45.65 45.93 655,568 -0.25(-0.55%)
Jan 14, 2021 45.96 46.49 45.91 46.18 136,589 +0.25(+0.54%)
Jan 13, 2021 45.73 46.03 45.66 45.93 150,615 +0.27(+0.60%)
Jan 12, 2021 45.30 45.70 45.28 45.66 73,694 +0.32(+0.70%)
Jan 11, 2021 45.45 45.45 45.30 45.34 60,018 -0.39(-0.85%)
Jan 08, 2021 45.93 45.93 45.72 45.73 18,972 -0.14(-0.31%)
Jan 07, 2021 46.01 46.01 45.74 45.87 75,972 -0.26(-0.57%)
Jan 06, 2021 46.16 46.30 46.03 46.13 12,953 -0.06(-0.14%)
Jan 05, 2021 46.24 46.40 46.20 46.20 41,041 -0.08(-0.17%)
Jan 04, 2021 46.40 46.54 46.21 46.27 52,126 -0.14(-0.31%)
Dec 31, 2020 46.42 46.42 46.42 51,477 +0.06(+0.14%)
Dec 30, 2020 46.18 46.39 46.18 46.35 51,477 +0.21(+0.45%)
Dec 29, 2020 46.00 46.16 45.93 46.15 22,739 +0.30(+0.65%)
Dec 28, 2020 46.11 46.11 45.71 45.85 17,405 -0.01(-0.01%)
Dec 24, 2020 45.71 45.89 45.71 45.85 16,822 +0.16(+0.34%)
Dec 23, 2020 45.70 45.86 45.70 45.70 18,920 -0.17(-0.36%)
Dec 22, 2020 45.98 45.98 45.82 45.86 25,156 -0.11(-0.23%)
Dec 21, 2020 45.76 46.01 45.72 45.97 37,981 +0.11(+0.23%)
Dec 18, 2020 45.90 46.02 45.82 45.86 71,463 -0.10(-0.21%)
Dec 17, 2020 45.96 46.22 45.95 45.96 65,042 +0.33(+0.73%)
Dec 16, 2020 45.53 45.63 45.43 45.63 70,903 +0.09(+0.21%)
Dec 15, 2020 45.45 45.54 45.43 45.53 28,519 +0.15(+0.32%)
Dec 14, 2020 45.49 45.49 45.35 45.39 6,931 +0.04(+0.08%)
Dec 11, 2020 45.42 45.42 45.26 45.35 12,939 -0.09(-0.21%)
Dec 10, 2020 45.20 45.45 45.20 45.45 17,480 +0.29(+0.65%)
Dec 09, 2020 45.53 45.53 45.06 45.15 704,258 -0.35(-0.77%)
Dec 08, 2020 45.39 45.50 45.34 45.50 29,485 +0.20(+0.44%)
Dec 07, 2020 45.12 45.48 45.10 45.30 63,978 +0.18(+0.40%)
Dec 04, 2020 45.00 45.15 45.00 45.12 97,677 +0.09(+0.21%)
Dec 03, 2020 44.89 45.05 44.78 45.03 70,735 +0.42(+0.94%)
Dec 02, 2020 44.63 44.67 44.55 44.61 56,839 -0.11(-0.24%)
Dec 01, 2020 44.66 44.79 44.59 44.72 217,542 +0.14(+0.32%)
Nov 30, 2020 44.65 44.71 44.56 44.57 13,872 +0.22(+0.50%)
Nov 27, 2020 44.38 44.42 44.27 44.35 45,635 +0.12(+0.27%)
Nov 25, 2020 43.97 44.24 43.97 44.23 26,313 +0.32(+0.74%)
Nov 24, 2020 43.96 44.05 43.81 43.91 237,208 +0.01(+0.01%)
Nov 23, 2020 44.11 44.11 43.84 43.90 21,082 -0.20(-0.46%)
Nov 20, 2020 43.98 44.27 43.87 44.11 8,771 +0.17(+0.38%)
Nov 19, 2020 43.70 44.04 43.70 43.94 44,998 +0.06(+0.14%)
Nov 18, 2020 43.90 44.01 43.78 43.88 21,574 +0.03(+0.07%)
Nov 17, 2020 43.83 43.90 43.79 43.85 24,495 +0.07(+0.16%)
Nov 16, 2020 43.58 43.90 43.58 43.78 18,974 +0.17(+0.40%)
Nov 13, 2020 43.61 43.68 43.36 43.61 6,610 +0.07(+0.16%)
Nov 12, 2020 43.38 43.62 43.38 43.53 6,903 +0.09(+0.22%)
Nov 11, 2020 43.37 43.56 43.27 43.44 413,261 +0.04(+0.09%)
Nov 10, 2020 43.26 43.51 43.26 43.40 205,507 +0.07(+0.16%)
Nov 09, 2020 43.54 43.61 43.28 43.33 19,925 -0.11(-0.26%)
Nov 06, 2020 43.35 43.44 43.27 43.44 27,711 +0.04(+0.09%)
Nov 05, 2020 43.21 43.44 43.21 43.41 25,447 +0.38(+0.88%)
Nov 04, 2020 42.95 43.10 42.87 43.03 107,194 +0.07(+0.16%)
Nov 03, 2020 42.78 43.05 42.76 42.96 14,436 +0.45(+1.05%)
Nov 02, 2020 42.68 42.72 42.35 42.51 50,862 -0.05(-0.11%)
Oct 30, 2020 42.69 42.76 42.56 42.56 16,919 -0.20(-0.48%)
Oct 29, 2020 42.87 42.92 42.66 42.76 29,671 -0.15(-0.35%)
Oct 28, 2020 42.91 43.01 42.86 42.91 36,357 -0.30(-0.69%)
Oct 27, 2020 43.10 43.31 43.09 43.21 7,542 +0.05(+0.11%)
Oct 26, 2020 42.98 43.21 42.96 43.16 12,094 +0.03(+0.07%)
Oct 23, 2020 43.09 43.13 43.04 43.13 7,123 +0.01(+0.03%)
Oct 22, 2020 43.23 43.23 43.12 43.12 6,550 -0.18(-0.43%)
Oct 21, 2020 43.16 43.54 43.16 43.31 24,715 +0.14(+0.32%)
Oct 20, 2020 43.23 43.27 43.11 43.17 9,979 +0.10(+0.22%)
Oct 19, 2020 43.03 43.47 43.01 43.07 72,117 +0.19(+0.44%)
Oct 16, 2020 43.01 43.04 42.87 42.88 21,880 +0.07(+0.17%)
Oct 15, 2020 42.72 42.90 42.72 42.81 8,702 -0.05(-0.11%)
Oct 14, 2020 42.92 43.00 42.45 42.86 26,314 +0.02(+0.04%)
Oct 13, 2020 42.84 42.93 42.71 42.84 16,329 -0.15(-0.35%)
Oct 12, 2020 42.85 43.00 42.85 42.99 16,344 +0.12(+0.27%)
Oct 09, 2020 42.75 42.98 42.44 42.87 31,040 +0.44(+1.04%)
Oct 08, 2020 42.43 42.61 42.22 42.43 36,759 -0.02(-0.06%)
Oct 07, 2020 42.65 42.65 42.45 42.46 17,775 -0.04(-0.09%)
Oct 06, 2020 42.68 42.79 42.46 42.50 12,273 -0.25(-0.58%)
Oct 05, 2020 42.76 42.83 42.74 42.74 21,945 +0.08(+0.19%)
Oct 02, 2020 42.57 42.79 42.57 42.66 17,682 +0.09(+0.22%)
Oct 01, 2020 42.62 42.72 42.40 42.57 33,192 -0.02(-0.04%)
Sep 30, 2020 42.56 42.76 42.55 42.58 33,509 +0.04(+0.08%)
Sep 29, 2020 42.44 42.62 42.42 42.55 29,801 +0.27(+0.63%)
Sep 28, 2020 42.39 42.39 42.28 42.28 10,937 +0.16(+0.39%)
Sep 25, 2020 42.18 42.32 42.07 42.12 11,589 -0.09(-0.20%)
Sep 24, 2020 42.08 42.34 42.04 42.20 13,778 -0.09(-0.20%)
Sep 23, 2020 42.57 42.71 42.27 42.29 41,046 -0.39(-0.92%)
Sep 22, 2020 42.87 42.97 42.67 42.68 133,822 -0.16(-0.38%)
Sep 21, 2020 43.16 43.26 42.71 42.85 19,977 -0.56(-1.28%)
Sep 18, 2020 43.55 43.61 43.41 43.41 93,735 -0.24(-0.56%)
Sep 17, 2020 43.45 43.70 43.20 43.65 40,236 +0.15(+0.34%)
Sep 16, 2020 43.45 43.57 43.35 43.50 32,188 +0.38(+0.87%)
Sep 15, 2020 43.38 43.58 43.04 43.12 88,062 -0.38(-0.88%)
Sep 14, 2020 43.37 43.53 43.27 43.51 18,870 +0.28(+0.64%)
Sep 11, 2020 43.34 43.34 43.11 43.23 12,481 +0.02(+0.05%)
Sep 10, 2020 43.31 43.44 43.19 43.21 247,559 -0.13(-0.29%)
Sep 09, 2020 43.10 43.40 43.10 43.33 16,506 +0.17(+0.40%)
Sep 08, 2020 43.19 43.40 43.14 43.16 37,043 -0.16(-0.36%)
Sep 04, 2020 43.45 43.45 43.29 43.32 7,896 -0.26(-0.59%)
Sep 03, 2020 43.47 43.66 43.47 43.58 13,023 +0.02(+0.05%)
Sep 02, 2020 43.38 43.60 43.38 43.55 54,776 -0.05(-0.13%)
Sep 01, 2020 43.73 43.73 43.31 43.61 222,141 +0.11(+0.26%)
Aug 31, 2020 43.60 43.60 43.40 43.49 13,913 -0.02(-0.04%)
Aug 28, 2020 43.24 43.59 43.24 43.51 19,774 +0.62(+1.44%)
Aug 27, 2020 43.16 43.17 42.89 42.89 29,110 -0.16(-0.36%)
Aug 26, 2020 43.05 43.10 42.99 43.05 17,177 -0.02(-0.05%)
Aug 25, 2020 43.12 43.34 42.88 43.07 238,011 +0.07(+0.16%)
Aug 24, 2020 43.22 43.22 42.99 43.00 28,063 +0.05(+0.11%)
Aug 21, 2020 42.90 43.06 42.77 42.95 22,709 -0.17(-0.40%)
Aug 20, 2020 42.88 43.13 42.84 43.13 21,240 +0.13(+0.29%)
Aug 19, 2020 43.38 43.40 43.00 43.00 30,099 -0.34(-0.80%)
Aug 18, 2020 43.32 43.38 43.14 43.35 39,694 +0.51(+1.19%)
Aug 17, 2020 42.91 43.01 42.78 42.84 26,741 +0.04(+0.09%)
Aug 14, 2020 42.79 42.93 42.69 42.80 25,005 -0.09(-0.20%)
Aug 13, 2020 42.93 43.02 42.88 42.88 14,928 -0.04(-0.09%)
Aug 12, 2020 42.93 43.02 42.84 42.92 70,509 +0.01(+0.02%)
Aug 11, 2020 43.11 43.18 42.88 42.91 43,635 -0.11(-0.25%)
Aug 10, 2020 43.14 43.24 42.88 43.02 39,804 -0.12(-0.27%)
Aug 07, 2020 43.21 43.41 43.06 43.14 31,001 -0.31(-0.72%)
Aug 06, 2020 43.39 43.51 43.27 43.46 35,012 +0.04(+0.08%)
Aug 05, 2020 43.42 43.54 43.38 43.42 31,677 +0.05(+0.11%)
Aug 04, 2020 43.24 43.47 43.16 43.37 15,555 -0.08(-0.19%)
Aug 03, 2020 43.35 43.57 43.12 43.46 138,786 -0.08(-0.18%)
Jul 31, 2020 43.54 43.72 43.46 43.53 69,706 -0.01(-0.02%)
Jul 30, 2020 43.35 43.59 43.34 43.54 18,100 +0.19(+0.43%)
Jul 29, 2020 43.28 43.44 43.28 43.35 23,217 +0.27(+0.62%)
Jul 28, 2020 43.09 43.32 43.09 43.09 56,023 -0.10(-0.24%)
Jul 27, 2020 43.05 43.26 42.96 43.19 36,459 +0.33(+0.78%)
Jul 24, 2020 42.45 42.86 42.28 42.86 28,597 +0.22(+0.52%)
Jul 23, 2020 42.70 42.75 42.52 42.63 95,197 -0.06(-0.15%)
Jul 22, 2020 42.63 42.83 42.57 42.70 30,231 +0.21(+0.49%)
Jul 21, 2020 42.18 42.58 42.17 42.49 42,764 +0.47(+1.13%)
Jul 20, 2020 41.68 42.02 41.68 42.02 14,875 +0.30(+0.71%)
Jul 17, 2020 42.00 42.07 41.65 41.72 15,447 -0.16(-0.39%)
Jul 16, 2020 41.93 42.04 41.84 41.88 31,731 +0.05(+0.11%)
Jul 15, 2020 41.84 41.90 41.83 41.84 9,323 +0.01(+0.02%)
Jul 14, 2020 41.51 41.83 41.51 41.83 6,794 +0.27(+0.64%)
Jul 13, 2020 41.63 41.65 41.51 41.56 57,912 +0.11(+0.26%)
Jul 10, 2020 41.55 41.63 41.44 41.45 17,745 -0.09(-0.21%)
Jul 09, 2020 41.73 41.83 41.54 41.54 20,296 -0.16(-0.38%)
Jul 08, 2020 41.44 41.69 41.44 41.69 15,668 +0.26(+0.62%)
Jul 07, 2020 41.49 41.53 41.37 41.44 46,955 -0.06(-0.15%)
Jul 06, 2020 41.84 41.84 41.43 41.50 34,963 -0.05(-0.11%)
Jul 02, 2020 41.27 41.55 41.27 41.55 10,979 +0.26(+0.63%)
Jul 01, 2020 41.04 41.35 41.04 41.29 56,590 +0.21(+0.52%)
Jun 30, 2020 40.82 41.11 40.82 41.07 141,969 +0.00(+0.00%)
Jun 29, 2020 40.97 41.12 40.93 41.07 12,775 +0.11(+0.27%)
Jun 26, 2020 41.15 41.15 40.97 40.97 17,510 -0.03(-0.08%)
Jun 25, 2020 41.03 41.21 41.00 41.00 29,232 -0.23(-0.55%)
Jun 24, 2020 41.34 41.47 41.21 41.22 27,139 -0.25(-0.60%)
Jun 23, 2020 41.18 41.51 41.18 41.47 34,946 +0.41(+1.01%)
Jun 22, 2020 40.97 41.07 40.71 41.06 13,816 +0.41(+1.02%)
Jun 19, 2020 40.70 40.79 40.59 40.64 26,330 +0.04(+0.10%)
Jun 18, 2020 41.05 41.05 40.61 40.61 14,398 -0.39(-0.95%)
Jun 17, 2020 41.09 41.09 41.00 41.00 35,245 -0.09(-0.22%)
Jun 16, 2020 41.23 41.23 41.04 41.09 10,296 +0.05(+0.11%)
Jun 15, 2020 40.82 41.13 40.72 41.04 40,397 +0.10(+0.25%)
Jun 12, 2020 41.24 41.29 40.86 40.94 48,058 -0.45(-1.08%)
Jun 11, 2020 41.65 41.65 41.36 41.39 32,527 -0.43(-1.03%)
Jun 10, 2020 41.74 41.87 41.72 41.82 42,092 +0.32(+0.78%)
Jun 09, 2020 41.19 41.53 41.19 41.49 75,137 +0.14(+0.33%)
Jun 08, 2020 41.27 41.52 41.20 41.36 19,633 +0.19(+0.46%)
Jun 05, 2020 41.23 41.23 41.15 41.17 20,833 +0.07(+0.18%)
Jun 04, 2020 40.92 41.18 40.92 41.09 28,426 +0.00(+0.01%)
Jun 03, 2020 41.06 41.21 41.00 41.09 17,088 +0.29(+0.71%)
Jun 02, 2020 40.42 40.89 40.42 40.80 40,655 +0.28(+0.70%)
Jun 01, 2020 40.46 40.53 40.35 40.52 71,166 +0.23(+0.57%)
May 29, 2020 40.15 40.29 40.15 40.29 17,919 +0.30(+0.76%)
May 28, 2020 39.98 40.04 39.91 39.99 41,611 +0.14(+0.34%)
May 27, 2020 40.11 40.11 39.75 39.85 77,573 +0.16(+0.41%)
May 26, 2020 39.92 39.98 39.69 39.69 247,388 +0.09(+0.24%)
May 22, 2020 39.72 39.76 39.57 39.60 12,287 -0.09(-0.24%)
May 21, 2020 39.52 39.74 39.52 39.69 16,896 +0.01(+0.02%)
May 20, 2020 39.29 39.71 39.29 39.68 19,444 +0.56(+1.44%)
May 19, 2020 38.95 39.15 38.95 39.12 9,726 +0.32(+0.83%)
May 18, 2020 38.45 38.80 38.45 38.80 24,608 +0.31(+0.81%)
May 15, 2020 38.49 38.49 38.40 38.49 12,287 +0.03(+0.08%)
May 14, 2020 38.23 38.45 38.21 38.45 18,168 -0.00(-0.01%)
May 13, 2020 38.56 38.56 38.45 38.46 9,970 +0.04(+0.09%)
May 12, 2020 38.52 38.74 38.42 38.42 121,478 -0.30(-0.77%)
May 11, 2020 38.87 38.87 38.68 38.72 12,727 -0.18(-0.46%)
May 08, 2020 38.52 38.91 38.52 38.90 15,359 +0.42(+1.10%)
May 07, 2020 38.55 38.55 38.35 38.48 21,651 +0.13(+0.35%)
May 06, 2020 38.36 38.65 38.35 38.35 12,634 -0.16(-0.43%)
May 05, 2020 38.53 38.74 38.51 38.51 14,857 -0.03(-0.08%)
May 04, 2020 38.34 38.75 38.34 38.54 9,565 -0.23(-0.58%)
May 01, 2020 38.63 38.82 38.61 38.77 13,311 -0.18(-0.46%)
Apr 30, 2020 38.69 39.00 38.69 38.94 21,696 +0.30(+0.77%)
Apr 29, 2020 38.35 38.65 38.35 38.65 17,318 +0.40(+1.04%)
Apr 28, 2020 38.22 38.26 38.16 38.25 11,903 +0.32(+0.84%)
Apr 27, 2020 37.98 38.13 37.55 37.93 182,507 +0.05(+0.14%)
Apr 24, 2020 38.14 38.14 37.78 37.87 17,693 -0.06(-0.16%)
Apr 23, 2020 37.89 38.16 37.77 37.94 94,775 +0.15(+0.39%)
Apr 22, 2020 37.91 37.95 37.76 37.79 11,178 -0.16(-0.43%)
Apr 21, 2020 37.84 38.26 37.84 37.95 23,438 -0.43(-1.12%)
Apr 20, 2020 38.37 38.44 38.30 38.38 14,678 +0.03(+0.08%)
Apr 17, 2020 38.04 38.56 38.04 38.35 85,645 +0.43(+1.13%)
Apr 16, 2020 38.30 38.40 37.83 37.92 145,785 -0.42(-1.10%)
Apr 15, 2020 38.30 38.54 38.30 38.34 13,836 -0.32(-0.83%)
Apr 14, 2020 38.51 38.83 38.49 38.66 89,513 +0.23(+0.61%)
Apr 13, 2020 38.73 38.73 38.31 38.43 51,407 +0.02(+0.06%)
Apr 09, 2020 37.83 38.70 37.83 38.41 122,570 +0.57(+1.50%)
Apr 08, 2020 37.68 37.98 37.68 37.84 49,541 +0.11(+0.29%)
Apr 07, 2020 37.44 38.03 37.44 37.73 63,536 +0.34(+0.90%)
Apr 06, 2020 36.95 37.55 36.95 37.39 42,807 +0.41(+1.10%)
Apr 03, 2020 37.35 37.45 36.88 36.99 72,183 -0.48(-1.29%)
Apr 02, 2020 37.16 37.82 37.16 37.47 38,410 -0.04(-0.10%)
Apr 01, 2020 37.44 37.91 37.44 37.51 42,849 -0.55(-1.43%)
Mar 31, 2020 37.44 38.05 37.44 38.05 160,913 +0.27(+0.72%)
Mar 30, 2020 38.02 38.20 37.68 37.78 46,744 -0.32(-0.85%)
Mar 27, 2020 37.66 38.21 37.66 38.10 19,359 +0.52(+1.39%)
Mar 26, 2020 36.88 37.67 36.87 37.58 36,567 +0.92(+2.52%)
Mar 25, 2020 36.51 36.70 36.41 36.66 17,666 +0.12(+0.34%)
Mar 24, 2020 36.31 36.77 35.92 36.53 57,674 +0.68(+1.89%)
Mar 23, 2020 35.49 36.18 35.32 35.85 113,044 +0.27(+0.77%)
Mar 20, 2020 35.89 35.96 35.28 35.58 118,595 +0.54(+1.54%)
Mar 19, 2020 33.93 35.74 33.93 35.04 75,996 +0.04(+0.11%)
Mar 18, 2020 36.09 36.28 34.35 35.00 148,160 -2.15(-5.79%)
Mar 17, 2020 37.18 37.59 36.88 37.16 187,975 -0.41(-1.10%)
Mar 16, 2020 38.29 38.94 37.55 37.57 106,113 -1.16(-3.00%)
Mar 13, 2020 39.38 40.09 38.39 38.73 72,952 -0.83(-2.11%)
Mar 12, 2020 40.64 40.77 39.42 39.57 203,818 -1.55(-3.78%)
Mar 11, 2020 41.75 41.75 41.01 41.12 70,347 -0.65(-1.55%)
Mar 10, 2020 42.33 42.42 41.77 41.77 564,857 -0.89(-2.08%)
Mar 09, 2020 43.03 43.29 42.66 42.66 23,862 -0.37(-0.87%)
Mar 06, 2020 42.66 43.05 42.66 43.03 44,361 +0.18(+0.42%)
Mar 05, 2020 42.74 42.86 42.66 42.85 15,657 +0.18(+0.42%)
Mar 04, 2020 42.85 42.91 42.67 42.67 33,131 -0.09(-0.20%)
Mar 03, 2020 42.49 42.94 42.29 42.76 78,673 +0.37(+0.86%)
Mar 02, 2020 42.11 42.55 42.11 42.39 19,684 -0.03(-0.08%)
Feb 28, 2020 42.42 42.46 42.02 42.42 43,693 -0.20(-0.47%)
Feb 27, 2020 42.49 42.66 42.35 42.62 61,300 +0.03(+0.08%)
Feb 26, 2020 42.68 42.74 42.49 42.59 67,779 -0.12(-0.29%)
Feb 25, 2020 42.68 42.71 42.46 42.71 76,801 +0.21(+0.49%)
Feb 24, 2020 42.49 42.67 42.42 42.50 30,032 -0.13(-0.30%)
Feb 21, 2020 42.27 42.68 42.27 42.63 26,216 +0.21(+0.48%)
Feb 20, 2020 42.41 42.46 42.33 42.42 50,123 -0.05(-0.13%)
Feb 19, 2020 42.33 42.54 42.26 42.48 66,231 -0.06(-0.15%)
Feb 18, 2020 42.46 42.61 42.39 42.54 10,761 -0.03(-0.07%)
Feb 14, 2020 42.34 42.61 42.34 42.57 16,834 -0.07(-0.16%)
Feb 13, 2020 42.50 42.64 42.43 42.64 32,776 +0.19(+0.44%)
Feb 12, 2020 42.60 42.63 42.45 42.46 17,393 -0.16(-0.37%)
Feb 11, 2020 42.53 42.64 42.43 42.61 87,873 +0.14(+0.33%)
Feb 10, 2020 42.53 42.53 42.41 42.47 20,343 +0.09(+0.22%)
Feb 07, 2020 42.64 42.64 42.34 42.38 17,991 -0.14(-0.33%)
Feb 06, 2020 42.72 42.72 42.45 42.52 35,572 -0.21(-0.49%)
Feb 05, 2020 42.72 42.73 42.64 42.73 6,769 -0.01(-0.02%)
Feb 04, 2020 42.87 42.87 42.67 42.74 94,727 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.