Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4488 4575 4488 4546 0 -26.21(-0.57%)
Jan 30, 2002 4699 4699 4568 4572 0 -126.03(-2.68%)
Jan 29, 2002 4714 4731 4680 4698 0 +160.65(+3.54%)
Jan 25, 2002 4578 4595 4486 4538 0 +25.14(+0.56%)
Jan 24, 2002 4513 4660 4493 4513 0 -26.84(-0.59%)
Jan 23, 2002 4586 4599 4483 4539 0 +4.73(+0.10%)
Jan 22, 2002 4356 4536 4352 4535 0 +232.22(+5.40%)
Jan 18, 2002 4204 4317 4204 4302 0 +10.01(+0.23%)
Jan 17, 2002 4392 4415 4292 4292 0 -81.66(-1.87%)
Jan 16, 2002 4366 4402 4297 4374 0 -14.95(-0.34%)
Jan 15, 2002 4400 4427 4363 4389 0 -202.90(-4.42%)
Jan 11, 2002 4590 4623 4541 4592 0 +4.49(+0.10%)
Jan 10, 2002 4603 4626 4522 4587 0 +43.38(+0.95%)
Jan 09, 2002 4570 4603 4500 4544 0 -19.41(-0.43%)
Jan 08, 2002 4451 4565 4425 4563 0 +241.34(+5.58%)
Jan 04, 2002 4446 4450 4315 4322 0 -57.67(-1.32%)
Jan 03, 2002 4360 4415 4297 4380 0 +38.18(+0.88%)
Jan 01, 2002 4287 4367 4284 4342 0 +170.70(+4.09%)
Dec 28, 2001 4274 4306 4140 4171 0 -46.50(-1.10%)
Dec 27, 2001 4240 4287 4183 4217 0 +15.34(+0.37%)
Dec 26, 2001 4065 4209 4065 4202 0 +162.74(+4.03%)
Dec 25, 2001 4014 4073 3989 4039 0 -112.91(-2.72%)
Dec 21, 2001 4066 4152 4022 4152 0 +68.15(+1.67%)
Dec 20, 2001 4217 4225 4076 4084 0 -83.86(-2.01%)
Dec 19, 2001 4371 4371 4152 4168 0 -99.30(-2.33%)
Dec 18, 2001 4303 4329 4234 4267 0 +38.02(+0.90%)
Dec 14, 2001 4398 4420 4184 4229 0 -103.05(-2.38%)
Dec 13, 2001 4171 4344 4171 4332 0 +207.52(+5.03%)
Dec 12, 2001 4108 4162 4060 4125 0 -37.00(-0.89%)
Dec 11, 2001 4181 4251 4149 4162 0 +87.92(+2.16%)
Dec 07, 2001 3987 4078 3976 4074 0 +222.35(+5.77%)
Dec 06, 2001 3826 3886 3796 3851 0 +123.67(+3.32%)
Dec 05, 2001 3628 3729 3600 3728 0 +93.71(+2.58%)
Dec 04, 2001 3546 3635 3545 3634 0 +141.39(+4.05%)
Nov 30, 2001 3440 3493 3423 3493 0 +14.27(+0.41%)
Nov 29, 2001 3581 3612 3477 3478 0 -103.82(-2.90%)
Nov 28, 2001 3693 3693 3537 3582 0 -21.89(-0.61%)
Nov 27, 2001 3567 3615 3567 3604 0 +123.80(+3.56%)
Nov 23, 2001 3549 3564 3471 3480 0 -65.18(-1.84%)
Nov 22, 2001 3448 3546 3442 3546 0 +60.66(+1.74%)
Nov 21, 2001 3580 3602 3483 3485 0 -72.60(-2.04%)
Nov 20, 2001 3488 3564 3470 3557 0 +113.44(+3.29%)
Nov 16, 2001 3356 3444 3352 3444 0 +98.45(+2.94%)
Nov 15, 2001 3317 3352 3293 3346 0 +110.40(+3.41%)
Nov 14, 2001 3247 3280 3234 3235 0 -28.22(-0.86%)
Nov 13, 2001 3227 3268 3200 3263 0 +29.41(+0.91%)
Nov 09, 2001 3268 3291 3216 3234 0 -18.09(-0.56%)
Nov 08, 2001 3235 3266 3218 3252 0 +58.84(+1.84%)
Nov 07, 2001 3235 3252 3193 3193 0 +1.89(+0.06%)
Nov 06, 2001 3140 3191 3116 3191 0 +117.95(+3.84%)
Nov 02, 2001 3081 3097 3059 3073 0 +20.49(+0.67%)
Nov 01, 2001 3032 3085 3029 3053 0 -9.48(-0.31%)
Oct 31, 2001 3098 3110 3055 3062 0 -116.91(-3.68%)
Oct 30, 2001 3192 3195 3155 3179 0 +16.84(+0.53%)
Oct 26, 2001 3162 3210 3153 3162 0 +24.53(+0.78%)
Oct 25, 2001 3133 3162 3116 3138 0 +19.97(+0.64%)
Oct 24, 2001 3038 3118 3038 3118 0 +87.79(+2.90%)
Oct 23, 2001 3096 3096 3026 3030 0 -20.49(-0.67%)
Oct 22, 2001 3024 3069 3020 3051 0 +43.01(+1.43%)
Oct 19, 2001 2961 3019 2940 3008 0 +26.92(+0.90%)
Oct 18, 2001 2942 2981 2940 2981 0 -4.64(-0.16%)
Oct 17, 2001 2995 3029 2972 2985 0 +17.42(+0.59%)
Oct 16, 2001 2906 2968 2894 2968 0 +64.16(+2.21%)
Oct 15, 2001 2913 2938 2899 2904 0 -69.35(-2.33%)
Oct 12, 2001 3049 3049 2948 2973 0 +9.05(+0.31%)
Oct 11, 2001 2910 2980 2906 2964 0 +133.73(+4.72%)
Oct 09, 2001 2785 2830 2765 2830 0 +77.10(+2.80%)
Oct 08, 2001 2752 2791 2734 2753 0 -50.92(-1.82%)
Oct 05, 2001 2739 2804 2712 2804 0 +71.80(+2.63%)
Oct 04, 2001 2823 2823 2731 2732 0 +37.07(+1.38%)
Oct 03, 2001 2722 2746 2687 2695 0 -35.87(-1.31%)
Oct 02, 2001 2834 2834 2725 2731 0 -113.26(-3.98%)
Sep 28, 2001 2806 2851 2806 2844 0 +54.21(+1.94%)
Sep 27, 2001 2805 2817 2774 2790 0 -45.29(-1.60%)
Sep 26, 2001 2718 2836 2668 2836 0 +103.04(+3.77%)
Sep 25, 2001 2833 2854 2717 2732 0 -31.07(-1.12%)
Sep 24, 2001 2740 2775 2708 2764 0 -45.63(-1.62%)
Sep 21, 2001 2815 2821 2807 2809 0 -83.67(-2.89%)
Sep 20, 2001 2889 2914 2888 2893 0 -64.39(-2.18%)
Sep 19, 2001 2871 2957 2865 2957 0 +5.12(+0.17%)
Sep 18, 2001 3028 3063 2943 2952 0 +0.00(+0.00%)
Sep 14, 2001 3028 3063 2943 2952 0 -139.11(-4.50%)
Sep 13, 2001 3052 3091 3052 3091 0 -175.53(-5.37%)
Sep 11, 2001 3359 3367 3261 3267 0 -87.73(-2.62%)
Sep 10, 2001 3327 3368 3296 3354 0 -10.22(-0.30%)
Sep 07, 2001 3343 3367 3320 3365 0 -28.23(-0.83%)
Sep 06, 2001 3440 3451 3374 3393 0 -67.77(-1.96%)
Sep 05, 2001 3501 3528 3450 3461 0 -53.66(-1.53%)
Sep 04, 2001 3481 3514 3444 3514 0 +30.31(+0.87%)
Sep 03, 2001 3535 3540 3477 3484 0 -42.76(-1.21%)
Aug 31, 2001 3480 3530 3465 3527 0 +4.37(+0.12%)
Aug 30, 2001 3516 3579 3496 3522 0 -3.78(-0.11%)
Aug 29, 2001 3403 3526 3396 3526 0 +109.73(+3.21%)
Aug 28, 2001 3445 3447 3395 3416 0 -12.64(-0.37%)
Aug 27, 2001 3404 3447 3389 3429 0 +58.05(+1.72%)
Aug 24, 2001 3465 3465 3366 3371 0 -116.87(-3.35%)
Aug 23, 2001 3513 3525 3469 3488 0 -21.71(-0.62%)
Aug 22, 2001 3526 3578 3506 3510 0 -58.83(-1.65%)
Aug 21, 2001 3562 3579 3535 3568 0 +9.68(+0.27%)
Aug 20, 2001 3535 3594 3535 3559 0 -68.83(-1.90%)
Aug 17, 2001 3686 3688 3619 3628 0 -38.30(-1.04%)
Aug 16, 2001 3638 3684 3623 3666 0 +50.23(+1.39%)
Aug 15, 2001 3593 3649 3583 3616 0 +26.21(+0.73%)
Aug 14, 2001 3557 3590 3538 3590 0 +53.84(+1.52%)
Aug 13, 2001 3513 3565 3496 3536 0 +34.29(+0.98%)
Aug 10, 2001 3497 3513 3437 3501 0 +22.21(+0.64%)
Aug 09, 2001 3496 3536 3477 3479 0 -51.29(-1.45%)
Aug 08, 2001 3451 3531 3451 3530 0 +86.11(+2.50%)
Aug 07, 2001 3461 3462 3416 3444 0 -52.19(-1.49%)
Aug 06, 2001 3526 3541 3481 3497 0 -46.89(-1.32%)
Aug 03, 2001 3519 3581 3510 3543 0 +31.67(+0.90%)
Aug 02, 2001 3436 3512 3425 3512 0 +106.10(+3.12%)
Aug 01, 2001 3443 3451 3385 3406 0 +1.21(+0.04%)
Jul 31, 2001 3363 3415 3344 3404 0 +25.33(+0.75%)
Jul 27, 2001 3395 3455 3355 3379 0 +15.78(+0.47%)
Jul 26, 2001 3252 3369 3207 3363 0 +128.28(+3.97%)
Jul 25, 2001 3149 3237 3149 3235 0 +74.79(+2.37%)
Jul 24, 2001 3208 3208 3135 3160 0 -86.94(-2.68%)
Jul 23, 2001 3323 3334 3236 3247 0 -53.50(-1.62%)
Jul 20, 2001 3283 3340 3250 3301 0 +23.11(+0.71%)
Jul 19, 2001 3199 3315 3180 3278 0 -22.76(-0.69%)
Jul 18, 2001 3431 3431 3288 3300 0 -118.96(-3.48%)
Jul 17, 2001 3377 3450 3364 3419 0 +2.58(+0.08%)
Jul 16, 2001 3524 3528 3367 3417 0 -91.50(-2.61%)
Jul 13, 2001 3688 3688 3506 3508 0 -115.64(-3.19%)
Jul 12, 2001 3588 3628 3568 3624 0 +66.68(+1.87%)
Jul 11, 2001 3589 3609 3550 3557 0 -53.51(-1.48%)
Jul 10, 2001 3656 3670 3608 3611 0 -31.75(-0.87%)
Jul 09, 2001 3658 3671 3626 3642 0 -38.88(-1.06%)
Jul 06, 2001 3653 3728 3648 3681 0 -1.71(-0.05%)
Jul 05, 2001 3673 3724 3665 3683 0 -23.43(-0.63%)
Jul 04, 2001 3755 3755 3687 3706 0 -81.85(-2.16%)
Jul 03, 2001 3802 3838 3774 3788 0 -33.67(-0.88%)
Jul 02, 2001 3822 3823 3758 3822 0 +2.69(+0.07%)
Jun 29, 2001 3797 3831 3788 3819 0 +89.84(+2.41%)
Jun 28, 2001 3775 3775 3708 3729 0 -44.36(-1.18%)
Jun 27, 2001 3772 3810 3734 3774 0 +31.40(+0.84%)
Jun 26, 2001 3857 3870 3742 3742 0 -93.24(-2.43%)
Jun 22, 2001 3877 3899 3820 3836 0 -62.99(-1.62%)
Jun 21, 2001 3945 3962 3884 3899 0 -35.00(-0.89%)
Jun 20, 2001 3941 3968 3930 3934 0 -8.09(-0.21%)
Jun 19, 2001 3968 3981 3934 3942 0 -23.89(-0.60%)
Jun 18, 2001 4014 4014 3951 3966 0 -68.91(-1.71%)
Jun 15, 2001 3974 4035 3974 4035 0 +30.85(+0.77%)
Jun 14, 2001 4051 4067 3982 4004 0 -70.80(-1.74%)
Jun 13, 2001 4122 4160 4071 4074 0 -44.21(-1.07%)
Jun 12, 2001 4104 4144 4102 4119 0 -3.95(-0.10%)
Jun 11, 2001 4076 4123 4066 4123 0 +35.21(+0.86%)
Jun 08, 2001 4091 4132 4072 4087 0 +57.03(+1.41%)
Jun 07, 2001 4046 4049 4009 4030 0 -52.47(-1.29%)
Jun 06, 2001 4012 4094 4012 4083 0 +121.52(+3.07%)
Jun 05, 2001 3923 3961 3904 3961 0 +62.53(+1.60%)
Jun 04, 2001 3920 3920 3867 3899 0 -22.56(-0.58%)
Jun 01, 2001 3981 3986 3904 3921 0 -27.30(-0.69%)
May 31, 2001 3922 3984 3920 3949 0 -6.42(-0.16%)
May 30, 2001 3972 3992 3949 3955 0 -29.86(-0.75%)
May 29, 2001 3978 4047 3978 3985 0 +12.15(+0.31%)
May 28, 2001 4007 4021 3968 3973 0 -70.67(-1.75%)
May 25, 2001 4072 4090 4040 4043 0 -44.35(-1.08%)
May 24, 2001 4062 4103 4045 4088 0 +13.15(+0.32%)
May 23, 2001 3909 4075 3882 4075 0 +170.88(+4.38%)
May 22, 2001 3904 3949 3889 3904 0 +25.71(+0.66%)
May 21, 2001 3973 3973 3834 3878 0 -119.71(-2.99%)
May 18, 2001 4052 4052 3984 3998 0 -24.85(-0.62%)
May 17, 2001 3998 4048 3982 4023 0 +48.04(+1.21%)
May 16, 2001 4025 4027 3974 3975 0 -60.04(-1.49%)
May 15, 2001 4041 4075 4022 4035 0 -13.81(-0.34%)
May 14, 2001 4037 4076 4023 4048 0 -44.01(-1.08%)
May 11, 2001 3997 4107 3937 4092 0 +86.46(+2.16%)
May 10, 2001 4079 4079 4002 4006 0 -86.40(-2.11%)
May 09, 2001 4063 4105 4041 4092 0 +43.74(+1.08%)
May 08, 2001 4078 4111 3993 4049 0 -41.62(-1.02%)
May 07, 2001 4129 4158 4067 4090 0 -11.04(-0.27%)
May 04, 2001 4211 4252 4076 4101 0 -126.30(-2.99%)
May 03, 2001 4136 4228 4118 4228 0 +79.22(+1.91%)
May 02, 2001 4278 4304 4119 4148 0 -60.55(-1.44%)
Apr 30, 2001 4247 4278 4201 4209 0 -27.38(-0.65%)
Apr 27, 2001 4306 4309 4236 4236 0 -79.82(-1.85%)
Apr 26, 2001 4335 4340 4271 4316 0 +1.98(+0.05%)
Apr 25, 2001 4375 4381 4302 4314 0 -57.20(-1.31%)
Apr 24, 2001 4356 4415 4354 4371 0 -6.54(-0.15%)
Apr 23, 2001 4386 4390 4351 4378 0 +0.84(+0.02%)
Apr 20, 2001 4415 4415 4373 4377 0 -9.29(-0.21%)
Apr 19, 2001 4444 4445 4382 4386 0 +78.13(+1.81%)
Apr 18, 2001 4285 4320 4280 4308 0 +59.95(+1.41%)
Apr 17, 2001 4227 4269 4216 4248 0 -0.26(-0.01%)
Apr 16, 2001 4294 4294 4230 4249 0 -49.42(-1.15%)
Apr 13, 2001 4374 4381 4296 4298 0 -29.52(-0.68%)
Apr 12, 2001 4319 4351 4304 4328 0 +51.20(+1.20%)
Apr 11, 2001 4279 4281 4194 4276 0 +89.36(+2.13%)
Apr 10, 2001 4249 4306 4184 4187 0 -37.80(-0.89%)
Apr 09, 2001 4283 4283 4216 4225 0 -88.61(-2.05%)
Apr 06, 2001 4357 4367 4308 4313 0 +85.46(+2.02%)
Apr 04, 2001 4213 4267 4181 4228 0 -32.04(-0.75%)
Apr 03, 2001 4319 4331 4254 4260 0 -125.84(-2.87%)
Apr 02, 2001 4534 4534 4377 4386 0 -176.88(-3.88%)
Mar 30, 2001 4546 4573 4526 4563 0 +11.34(+0.25%)
Mar 29, 2001 4620 4632 4549 4551 0 -50.79(-1.10%)
Mar 28, 2001 4649 4678 4592 4602 0 -9.38(-0.20%)
Mar 27, 2001 4574 4619 4544 4611 0 +129.33(+2.89%)
Mar 23, 2001 4417 4486 4417 4482 0 +84.10(+1.91%)
Mar 22, 2001 4381 4446 4381 4398 0 -15.07(-0.34%)
Mar 21, 2001 4452 4471 4399 4413 0 +0.63(+0.01%)
Mar 20, 2001 4523 4529 4402 4412 0 -78.88(-1.76%)
Mar 16, 2001 4424 4495 4380 4491 0 +66.12(+1.49%)
Mar 15, 2001 4445 4461 4413 4425 0 +37.39(+0.85%)
Mar 14, 2001 4309 4416 4300 4388 0 +21.68(+0.50%)
Mar 13, 2001 4363 4392 4345 4366 0 -100.38(-2.25%)
Mar 09, 2001 4532 4532 4456 4467 0 -51.70(-1.14%)
Mar 08, 2001 4486 4531 4486 4518 0 +111.11(+2.52%)
Mar 07, 2001 4450 4486 4401 4407 0 +19.80(+0.45%)
Mar 06, 2001 4307 4388 4280 4387 0 +85.94(+2.00%)
Mar 02, 2001 4366 4368 4285 4301 0 -136.73(-3.08%)
Feb 28, 2001 4527 4540 4427 4438 0 -32.33(-0.72%)
Feb 27, 2001 4494 4528 4464 4470 0 -33.64(-0.75%)
Feb 23, 2001 4603 4603 4484 4504 0 -149.32(-3.21%)
Feb 22, 2001 4631 4660 4586 4653 0 -16.68(-0.36%)
Feb 21, 2001 4687 4755 4651 4670 0 +26.58(+0.57%)
Feb 20, 2001 4631 4686 4572 4644 0 -130.56(-2.73%)
Feb 16, 2001 4664 4774 4650 4774 0 +169.37(+3.68%)
Feb 15, 2001 4740 4769 4600 4605 0 -109.35(-2.32%)
Feb 14, 2001 4632 4714 4628 4714 0 +141.11(+3.09%)
Feb 13, 2001 4542 4610 4533 4573 0 +69.19(+1.54%)
Feb 09, 2001 4453 4507 4422 4504 0 +50.85(+1.14%)
Feb 08, 2001 4488 4521 4447 4453 0 -121.60(-2.66%)
Feb 07, 2001 4619 4726 4558 4575 0 -65.19(-1.41%)
Feb 06, 2001 4702 4702 4589 4640 0 +26.97(+0.58%)
Feb 02, 2001 4636 4673 4576 4613 0 -29.93(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.