Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.030 2.070 2.000 2.050 345,210 +0.02(+0.99%)
Jan 30, 2014 2.060 2.090 2.010 2.030 506,732 -0.05(-2.40%)
Jan 29, 2014 2.090 2.130 2.080 2.080 181,749 -0.01(-0.48%)
Jan 28, 2014 2.120 2.120 2.050 2.090 335,743 -0.04(-1.88%)
Jan 27, 2014 2.180 2.220 2.100 2.130 422,450 -0.05(-2.29%)
Jan 24, 2014 2.170 2.180 2.090 2.180 663,275 +0.03(+1.40%)
Jan 23, 2014 2.260 2.290 2.150 2.150 505,763 -0.11(-4.87%)
Jan 22, 2014 2.290 2.300 2.250 2.260 232,595 -0.02(-0.88%)
Jan 21, 2014 2.230 2.300 2.210 2.280 597,130 +0.09(+4.11%)
Jan 17, 2014 2.110 2.190 2.190 2.190 593,400 +0.09(+4.29%)
Jan 16, 2014 2.100 2.110 2.061 2.100 339,943 +0.02(+0.96%)
Jan 15, 2014 2.060 2.090 2.050 2.080 278,845 +0.02(+0.97%)
Jan 14, 2014 2.070 2.100 2.050 2.060 391,500 -0.03(-1.44%)
Jan 13, 2014 2.070 2.100 2.040 2.090 655,204 +0.01(+0.48%)
Jan 10, 2014 2.060 2.120 2.060 2.080 639,057 +0.01(+0.48%)
Jan 09, 2014 2.130 2.130 2.070 2.070 464,751 -0.05(-2.36%)
Jan 08, 2014 2.120 2.130 2.070 2.120 303,102 -0.03(-1.40%)
Jan 07, 2014 2.100 2.170 2.100 2.150 362,379 +0.03(+1.42%)
Jan 06, 2014 2.180 2.180 2.120 2.120 263,378 -0.05(-2.30%)
Jan 03, 2014 2.140 2.190 2.130 2.170 404,448 +0.01(+0.46%)
Jan 02, 2014 2.140 2.200 2.135 2.160 370,481 +0.04(+1.89%)
Dec 31, 2013 2.110 2.120 2.120 2.120 799,600 +0.04(+1.92%)
Dec 30, 2013 2.080 2.130 2.070 2.080 715,695 +0.04(+1.96%)
Dec 27, 2013 2.050 2.080 2.040 2.040 523,260 +0.01(+0.49%)
Dec 26, 2013 2.030 2.060 2.000 2.030 546,592 +0.00(+0.00%)
Dec 24, 2013 1.920 2.050 1.910 2.030 436,985 +0.11(+5.73%)
Dec 23, 2013 1.910 2.002 1.910 1.920 611,664 +0.01(+0.52%)
Dec 20, 2013 1.910 1.980 1.900 1.910 837,281 +0.00(+0.00%)
Dec 19, 2013 1.790 1.940 1.780 1.910 519,189 +0.11(+6.11%)
Dec 18, 2013 1.810 1.870 1.780 1.800 724,353 -0.02(-1.10%)
Dec 17, 2013 1.850 1.870 1.810 1.820 657,498 -0.03(-1.62%)
Dec 16, 2013 1.910 1.920 1.820 1.850 556,143 -0.06(-3.14%)
Dec 13, 2013 1.950 1.950 1.900 1.910 238,216 -0.01(-0.52%)
Dec 12, 2013 1.900 1.950 1.880 1.920 723,726 +0.01(+0.52%)
Dec 11, 2013 1.930 1.950 1.910 1.910 216,411 -0.02(-1.04%)
Dec 10, 2013 1.950 1.990 1.910 1.930 404,990 +0.00(+0.00%)
Dec 09, 2013 1.900 1.935 1.900 1.930 210,238 +0.01(+0.52%)
Dec 06, 2013 1.890 1.940 1.890 1.920 486,984 +0.02(+1.05%)
Dec 05, 2013 1.900 1.910 1.890 1.900 300,856 +0.00(+0.00%)
Dec 04, 2013 1.930 1.940 1.900 1.900 333,703 -0.05(-2.56%)
Dec 03, 2013 1.930 1.950 1.890 1.950 466,819 +0.00(+0.00%)
Dec 02, 2013 2.000 2.020 1.940 1.950 452,075 -0.05(-2.50%)
Nov 29, 2013 2.020 2.050 2.000 2.000 85,826 +0.00(+0.00%)
Nov 27, 2013 1.980 2.030 1.980 2.000 214,576 -0.01(-0.50%)
Nov 26, 2013 2.010 2.020 1.960 2.010 445,059 -0.01(-0.50%)
Nov 25, 2013 2.010 2.050 2.000 2.020 323,971 -0.02(-0.98%)
Nov 22, 2013 2.060 2.060 2.030 2.040 220,643 -0.01(-0.49%)
Nov 21, 2013 2.070 2.090 2.040 2.050 310,228 -0.04(-1.91%)
Nov 20, 2013 2.090 2.110 2.070 2.090 316,556 +0.00(+0.00%)
Nov 19, 2013 2.120 2.120 2.070 2.090 289,777 +0.00(+0.00%)
Nov 18, 2013 2.050 2.110 2.050 2.090 257,100 +0.03(+1.46%)
Nov 15, 2013 2.080 2.100 2.050 2.060 226,913 -0.03(-1.44%)
Nov 14, 2013 1.990 2.100 1.980 2.090 514,415 +0.09(+4.50%)
Nov 13, 2013 2.000 2.030 1.970 2.000 412,958 -0.02(-0.99%)
Nov 12, 2013 2.070 2.090 1.970 2.020 778,859 -0.05(-2.42%)
Nov 11, 2013 2.060 2.090 2.040 2.070 216,704 +0.01(+0.49%)
Nov 08, 2013 2.080 2.140 2.020 2.060 402,078 -0.03(-1.44%)
Nov 07, 2013 2.140 2.170 2.090 2.090 406,698 -0.06(-2.79%)
Nov 06, 2013 2.080 2.160 2.080 2.150 535,772 +0.11(+5.39%)
Nov 05, 2013 2.080 2.080 2.030 2.040 622,429 -0.05(-2.39%)
Nov 04, 2013 2.210 2.220 2.030 2.090 1,146,446 -0.13(-5.86%)
Nov 01, 2013 2.220 2.250 1.960 2.220 2,669,158 -0.23(-9.39%)
Oct 31, 2013 2.480 2.580 2.420 2.450 600,857 -0.01(-0.41%)
Oct 30, 2013 2.460 2.520 2.380 2.460 671,686 -0.02(-0.81%)
Oct 29, 2013 2.620 2.660 2.450 2.480 1,495,715 -0.13(-4.98%)
Oct 28, 2013 2.440 2.620 2.420 2.610 862,933 +0.19(+7.85%)
Oct 25, 2013 2.400 2.440 2.400 2.420 395,869 +0.01(+0.41%)
Oct 24, 2013 2.370 2.460 2.350 2.410 537,809 +0.09(+3.88%)
Oct 23, 2013 2.410 2.420 2.310 2.320 762,198 -0.10(-4.13%)
Oct 22, 2013 2.380 2.440 2.360 2.420 882,486 +0.07(+2.98%)
Oct 21, 2013 2.200 2.360 2.170 2.350 1,470,041 +0.15(+6.82%)
Oct 18, 2013 2.200 2.230 2.160 2.200 438,606 +0.00(+0.00%)
Oct 17, 2013 2.110 2.200 2.105 2.200 977,872 +0.09(+4.27%)
Oct 16, 2013 2.070 2.110 2.070 2.110 282,397 -0.02(-0.94%)
Oct 15, 2013 2.110 2.130 2.060 2.130 481,391 +0.03(+1.43%)
Oct 14, 2013 2.040 2.114 2.040 2.100 302,562 +0.06(+2.94%)
Oct 11, 2013 2.100 2.100 2.030 2.040 362,596 -0.03(-1.45%)
Oct 10, 2013 2.030 2.100 2.030 2.070 266,752 +0.01(+0.49%)
Oct 09, 2013 2.030 2.060 2.010 2.060 395,179 +0.02(+0.98%)
Oct 08, 2013 2.100 2.110 2.040 2.040 211,332 -0.06(-2.86%)
Oct 07, 2013 2.090 2.100 2.060 2.100 384,786 +0.04(+1.94%)
Oct 04, 2013 2.020 2.060 2.010 2.060 265,327 +0.04(+1.98%)
Oct 03, 2013 2.020 2.050 2.020 2.020 264,976 +0.00(+0.00%)
Oct 02, 2013 2.050 2.060 2.020 2.020 211,095 +0.00(+0.00%)
Oct 01, 2013 2.040 2.045 2.020 2.020 258,312 -0.02(-0.98%)
Sep 30, 2013 2.050 2.060 2.030 2.040 405,403 -0.01(-0.49%)
Sep 27, 2013 2.090 2.100 2.050 2.050 173,346 -0.05(-2.38%)
Sep 26, 2013 2.100 2.130 2.090 2.100 233,137 +0.02(+0.96%)
Sep 25, 2013 2.080 2.100 2.080 2.080 165,826 +0.00(+0.00%)
Sep 24, 2013 2.070 2.100 2.050 2.080 234,163 +0.03(+1.46%)
Sep 23, 2013 2.120 2.130 2.050 2.050 283,210 -0.08(-3.76%)
Sep 20, 2013 2.140 2.150 2.080 2.130 461,935 -0.01(-0.47%)
Sep 19, 2013 2.180 2.180 2.120 2.140 307,971 -0.04(-1.83%)
Sep 18, 2013 2.050 2.190 2.010 2.180 860,014 +0.14(+6.86%)
Sep 17, 2013 2.040 2.070 2.020 2.040 292,117 +0.01(+0.49%)
Sep 16, 2013 2.050 2.100 2.010 2.030 261,816 +0.02(+1.00%)
Sep 13, 2013 2.020 2.060 1.999 2.010 507,446 -0.02(-0.99%)
Sep 12, 2013 2.060 2.075 2.020 2.030 444,788 -0.06(-2.87%)
Sep 11, 2013 2.110 2.140 2.060 2.090 486,226 -0.04(-1.88%)
Sep 10, 2013 2.110 2.134 2.070 2.130 334,698 +0.02(+0.95%)
Sep 09, 2013 2.100 2.150 2.098 2.110 508,483 +0.01(+0.48%)
Sep 06, 2013 2.120 2.120 2.070 2.100 336,840 +0.05(+2.44%)
Sep 05, 2013 2.030 2.100 2.030 2.050 184,896 +0.01(+0.49%)
Sep 04, 2013 2.050 2.090 2.030 2.040 167,534 -0.02(-0.97%)
Sep 03, 2013 2.090 2.140 2.060 2.060 211,051 +0.00(+0.00%)
Aug 30, 2013 2.070 2.120 2.050 2.060 140,006 -0.02(-0.96%)
Aug 29, 2013 2.100 2.110 2.030 2.080 392,637 -0.02(-0.95%)
Aug 28, 2013 2.150 2.210 2.100 2.100 263,326 -0.05(-2.33%)
Aug 27, 2013 2.230 2.240 2.140 2.150 456,903 -0.05(-2.27%)
Aug 26, 2013 2.180 2.230 2.170 2.200 374,821 +0.05(+2.33%)
Aug 23, 2013 2.110 2.180 2.090 2.150 326,626 +0.06(+2.87%)
Aug 22, 2013 2.050 2.110 2.050 2.090 292,251 +0.07(+3.47%)
Aug 21, 2013 2.120 2.120 2.020 2.020 389,268 -0.10(-4.72%)
Aug 20, 2013 2.090 2.150 2.090 2.120 254,472 +0.04(+1.92%)
Aug 19, 2013 2.180 2.200 2.070 2.080 427,928 -0.09(-4.15%)
Aug 16, 2013 2.210 2.260 2.170 2.170 823,733 -0.05(-2.25%)
Aug 15, 2013 2.080 2.230 2.050 2.220 1,242,719 +0.12(+5.71%)
Aug 14, 2013 2.100 2.150 2.074 2.100 502,584 +0.01(+0.48%)
Aug 13, 2013 2.040 2.100 2.040 2.090 359,238 +0.02(+0.97%)
Aug 12, 2013 2.040 2.100 2.020 2.070 882,951 +0.04(+1.97%)
Aug 09, 2013 2.000 2.030 1.980 2.030 508,315 +0.00(+0.00%)
Aug 08, 2013 1.970 2.030 1.950 2.030 555,286 +0.12(+6.28%)
Aug 07, 2013 1.900 1.960 1.900 1.910 255,650 -0.01(-0.52%)
Aug 06, 2013 2.000 2.000 1.920 1.920 353,028 -0.06(-3.03%)
Aug 05, 2013 2.020 2.049 1.980 1.980 224,446 -0.02(-1.00%)
Aug 02, 2013 2.000 2.026 1.980 2.000 207,563 +0.00(+0.00%)
Aug 01, 2013 2.080 2.100 2.000 2.000 356,646 -0.03(-1.48%)
Jul 31, 2013 2.070 2.070 2.000 2.030 274,447 -0.04(-1.93%)
Jul 30, 2013 2.100 2.150 2.035 2.070 327,045 -0.02(-0.96%)
Jul 29, 2013 2.110 2.150 2.080 2.090 180,098 +0.00(+0.00%)
Jul 26, 2013 2.130 2.160 2.060 2.090 328,284 -0.07(-3.24%)
Jul 25, 2013 2.210 2.250 2.150 2.160 320,652 -0.03(-1.37%)
Jul 24, 2013 2.220 2.280 2.180 2.190 374,803 -0.02(-0.90%)
Jul 23, 2013 2.140 2.230 2.139 2.210 658,902 +0.08(+3.76%)
Jul 22, 2013 2.040 2.140 2.000 2.130 648,139 +0.13(+6.50%)
Jul 19, 2013 1.960 2.020 1.948 2.000 210,882 +0.04(+2.04%)
Jul 18, 2013 2.020 2.023 1.950 1.960 372,210 -0.06(-2.97%)
Jul 17, 2013 2.080 2.090 2.020 2.020 216,164 -0.06(-2.88%)
Jul 16, 2013 2.020 2.080 2.010 2.080 150,526 +0.03(+1.46%)
Jul 15, 2013 2.060 2.080 2.040 2.050 178,925 -0.02(-0.97%)
Jul 12, 2013 2.030 2.080 2.030 2.070 375,122 +0.04(+1.97%)
Jul 11, 2013 2.040 2.050 1.980 2.030 376,251 +0.09(+4.64%)
Jul 10, 2013 1.890 1.950 1.890 1.940 141,175 +0.04(+2.11%)
Jul 09, 2013 1.920 1.930 1.870 1.900 342,060 +0.06(+3.26%)
Jul 08, 2013 1.920 1.930 1.840 1.840 274,261 -0.06(-3.16%)
Jul 05, 2013 1.860 1.900 1.830 1.900 219,358 -0.01(-0.52%)
Jul 03, 2013 1.880 1.960 1.880 1.910 151,320 +0.02(+1.06%)
Jul 02, 2013 1.910 1.980 1.850 1.890 341,605 -0.11(-5.50%)
Jul 01, 2013 1.890 2.010 1.890 2.000 375,874 +0.12(+6.38%)
Jun 28, 2013 1.860 1.920 1.840 1.880 343,479 +0.02(+1.08%)
Jun 27, 2013 1.850 1.879 1.820 1.860 321,368 +0.05(+2.76%)
Jun 26, 2013 1.830 1.830 1.800 1.810 406,269 -0.05(-2.69%)
Jun 25, 2013 1.890 1.890 1.810 1.860 450,642 -0.03(-1.59%)
Jun 24, 2013 1.910 1.960 1.870 1.890 428,763 -0.11(-5.50%)
Jun 21, 2013 1.950 2.000 1.900 2.000 467,852 +0.05(+2.56%)
Jun 20, 2013 1.950 2.000 1.920 1.950 427,729 -0.05(-2.50%)
Jun 19, 2013 2.040 2.060 2.000 2.000 224,012 -0.03(-1.48%)
Jun 18, 2013 2.070 2.070 2.010 2.030 133,025 -0.04(-1.93%)
Jun 17, 2013 2.060 2.080 2.030 2.070 166,667 +0.04(+1.97%)
Jun 14, 2013 2.050 2.140 2.000 2.030 353,182 +0.05(+2.53%)
Jun 13, 2013 1.950 1.990 1.930 1.980 356,455 +0.03(+1.54%)
Jun 12, 2013 1.970 2.020 1.940 1.950 464,598 -0.02(-1.02%)
Jun 11, 2013 1.990 2.010 1.959 1.970 430,777 -0.07(-3.43%)
Jun 10, 2013 2.090 2.090 1.990 2.040 534,833 -0.07(-3.32%)
Jun 07, 2013 2.110 2.110 2.010 2.110 613,874 +0.00(+0.00%)
Jun 06, 2013 2.160 2.190 2.110 2.110 73,135 -0.05(-2.31%)
Jun 05, 2013 2.220 2.230 2.120 2.160 186,178 -0.06(-2.70%)
Jun 04, 2013 2.170 2.220 2.170 2.220 238,774 +0.03(+1.37%)
Jun 03, 2013 2.210 2.230 2.180 2.190 361,371 -0.03(-1.35%)
May 31, 2013 2.260 2.270 2.160 2.220 306,630 -0.05(-2.20%)
May 30, 2013 2.190 2.290 2.190 2.270 429,367 +0.09(+4.13%)
May 29, 2013 2.220 2.220 2.150 2.180 199,584 -0.04(-1.80%)
May 28, 2013 2.320 2.330 2.200 2.220 592,749 +0.07(+3.26%)
May 24, 2013 2.110 2.180 2.090 2.150 233,802 +0.05(+2.38%)
May 23, 2013 2.160 2.179 2.060 2.100 438,239 -0.06(-2.78%)
May 22, 2013 2.120 2.220 2.110 2.160 514,697 +0.05(+2.37%)
May 21, 2013 2.190 2.190 2.100 2.110 397,120 -0.08(-3.65%)
May 20, 2013 2.050 2.190 2.050 2.190 299,832 +0.09(+4.29%)
May 17, 2013 2.100 2.140 2.050 2.100 393,422 -0.04(-1.87%)
May 16, 2013 2.080 2.170 2.060 2.140 338,321 +0.00(+0.00%)
May 15, 2013 2.200 2.250 2.110 2.140 402,680 -0.19(-8.15%)
May 13, 2013 2.340 2.370 2.300 2.330 260,453 -0.02(-0.85%)
May 10, 2013 2.370 2.400 2.350 2.350 148,955 -0.03(-1.26%)
May 09, 2013 2.290 2.440 2.290 2.380 407,148 +0.06(+2.59%)
May 08, 2013 2.230 2.370 2.230 2.320 412,014 +0.06(+2.65%)
May 07, 2013 2.360 2.360 2.260 2.260 347,284 -0.12(-5.04%)
May 06, 2013 2.350 2.380 2.300 2.380 248,343 +0.01(+0.42%)
May 03, 2013 2.340 2.380 2.290 2.370 541,471 +0.08(+3.49%)
May 02, 2013 2.310 2.330 2.260 2.290 337,099 +0.01(+0.44%)
May 01, 2013 2.300 2.300 2.210 2.280 262,507 -0.06(-2.56%)
Apr 30, 2013 2.230 2.340 2.160 2.340 535,961 +0.11(+4.93%)
Apr 29, 2013 2.240 2.280 2.220 2.230 236,986 -0.01(-0.45%)
Apr 26, 2013 2.200 2.280 2.181 2.240 722,016 +0.02(+0.90%)
Apr 25, 2013 2.140 2.280 2.130 2.220 678,543 +0.12(+5.71%)
Apr 24, 2013 2.040 2.100 2.000 2.100 601,473 +0.09(+4.48%)
Apr 23, 2013 2.000 2.040 1.900 2.010 587,249 -0.01(-0.50%)
Apr 22, 2013 2.100 2.120 1.990 2.020 449,370 -0.02(-0.98%)
Apr 19, 2013 2.000 2.060 1.980 2.040 533,525 +0.06(+3.03%)
Apr 18, 2013 1.970 2.030 1.940 1.980 818,670 +0.01(+0.51%)
Apr 17, 2013 2.090 2.090 1.890 1.970 1,744,641 -0.12(-5.74%)
Apr 16, 2013 2.210 2.260 2.070 2.090 1,167,668 -0.11(-5.00%)
Apr 15, 2013 2.410 2.410 2.190 2.200 1,151,406 -0.29(-11.65%)
Apr 12, 2013 2.550 2.550 2.480 2.490 528,459 -0.07(-2.73%)
Apr 11, 2013 2.590 2.639 2.550 2.560 170,781 -0.04(-1.54%)
Apr 10, 2013 2.680 2.680 2.580 2.600 298,946 -0.05(-1.89%)
Apr 09, 2013 2.620 2.710 2.610 2.650 400,265 +0.06(+2.32%)
Apr 08, 2013 2.630 2.670 2.580 2.590 195,151 -0.07(-2.63%)
Apr 05, 2013 2.540 2.660 2.500 2.660 390,928 +0.11(+4.31%)
Apr 04, 2013 2.560 2.570 2.460 2.550 342,786 +0.00(+0.00%)
Apr 03, 2013 2.610 2.630 2.480 2.550 574,505 -0.05(-1.92%)
Apr 02, 2013 2.690 2.690 2.582 2.600 395,327 -0.10(-3.71%)
Apr 01, 2013 2.780 2.780 2.690 2.700 144,565 -0.07(-2.52%)
Mar 28, 2013 2.680 2.790 2.680 2.770 197,793 +0.09(+3.36%)
Mar 27, 2013 2.700 2.740 2.680 2.680 302,951 -0.06(-2.19%)
Mar 26, 2013 2.740 2.755 2.700 2.740 268,248 +0.02(+0.74%)
Mar 25, 2013 2.840 2.840 2.720 2.720 367,041 -0.12(-4.23%)
Mar 22, 2013 2.790 2.850 2.760 2.840 196,859 +0.06(+2.16%)
Mar 21, 2013 2.800 2.850 2.760 2.780 301,972 +0.01(+0.36%)
Mar 20, 2013 2.770 2.810 2.740 2.770 415,646 +0.00(+0.00%)
Mar 19, 2013 2.880 2.920 2.750 2.770 461,256 -0.15(-5.14%)
Mar 18, 2013 2.930 2.940 2.830 2.920 315,277 -0.03(-1.02%)
Mar 15, 2013 3.050 3.100 2.920 2.950 606,346 -0.09(-2.96%)
Mar 14, 2013 2.970 3.050 2.930 3.040 217,344 +0.08(+2.70%)
Mar 13, 2013 3.010 3.020 2.920 2.960 370,732 -0.03(-1.00%)
Mar 12, 2013 2.940 3.010 2.930 2.990 343,039 +0.05(+1.70%)
Mar 11, 2013 2.910 2.940 2.890 2.940 177,003 +0.02(+0.68%)
Mar 08, 2013 2.920 2.980 2.900 2.920 235,565 +0.01(+0.34%)
Mar 07, 2013 2.780 2.910 2.750 2.910 354,215 +0.13(+4.68%)
Mar 06, 2013 2.720 2.780 2.690 2.780 537,602 +0.04(+1.46%)
Mar 05, 2013 2.790 2.800 2.700 2.740 411,260 -0.02(-0.72%)
Mar 04, 2013 2.800 2.830 2.750 2.760 296,394 -0.03(-1.08%)
Mar 01, 2013 2.840 2.840 2.760 2.790 176,455 -0.02(-0.71%)
Feb 28, 2013 2.810 2.890 2.800 2.810 229,316 -0.02(-0.71%)
Feb 27, 2013 2.830 2.850 2.760 2.830 538,205 -0.02(-0.70%)
Feb 26, 2013 2.920 2.920 2.820 2.850 334,519 -0.06(-2.06%)
Feb 25, 2013 2.950 2.950 2.870 2.910 182,969 -0.02(-0.68%)
Feb 22, 2013 2.960 2.990 2.850 2.930 444,807 -0.03(-1.01%)
Feb 21, 2013 2.980 3.000 2.850 2.960 520,930 -0.04(-1.33%)
Feb 20, 2013 3.100 3.100 2.970 3.000 517,977 -0.08(-2.60%)
Feb 19, 2013 3.070 3.100 3.020 3.080 212,961 +0.00(+0.00%)
Feb 15, 2013 3.140 3.140 2.971 3.080 690,165 -0.08(-2.53%)
Feb 14, 2013 3.210 3.220 3.140 3.160 245,085 -0.06(-1.86%)
Feb 13, 2013 3.220 3.240 3.200 3.220 159,490 +0.00(+0.00%)
Feb 12, 2013 3.180 3.250 3.180 3.220 197,024 +0.04(+1.26%)
Feb 11, 2013 3.280 3.290 3.180 3.180 311,962 -0.13(-3.93%)
Feb 08, 2013 3.260 3.310 3.250 3.310 144,818 +0.04(+1.22%)
Feb 07, 2013 3.320 3.320 3.260 3.270 104,526 -0.05(-1.51%)
Feb 06, 2013 3.330 3.360 3.300 3.320 157,219 +0.08(+2.47%)
Feb 04, 2013 3.280 3.310 3.201 3.240 289,130 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.