Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 148.67 149.19 145.87 146.32 316,520 -2.13(-1.43%)
Jan 30, 2024 147.56 148.45 146.87 148.45 233,332 +1.24(+0.84%)
Jan 29, 2024 146.91 147.48 146.33 147.21 161,219 +0.16(+0.11%)
Jan 26, 2024 147.01 147.68 146.63 147.05 141,755 +0.45(+0.31%)
Jan 25, 2024 147.03 147.53 146.00 146.60 246,182 -0.72(-0.49%)
Jan 24, 2024 148.67 149.54 147.32 147.32 165,828 -0.48(-0.33%)
Jan 23, 2024 146.74 148.08 146.44 147.80 305,148 +0.87(+0.59%)
Jan 22, 2024 149.03 149.21 146.43 146.93 296,232 -1.90(-1.28%)
Jan 19, 2024 149.03 150.10 147.89 148.83 504,347 +0.65(+0.44%)
Jan 18, 2024 145.79 148.54 145.79 148.19 367,898 +2.59(+1.78%)
Jan 17, 2024 145.17 145.66 143.84 145.59 282,631 +0.29(+0.20%)
Jan 16, 2024 143.25 145.30 143.13 145.30 352,938 +2.09(+1.46%)
Jan 12, 2024 141.96 143.58 141.96 143.21 173,154 +1.25(+0.88%)
Jan 11, 2024 142.94 143.57 140.59 141.96 423,365 -0.57(-0.40%)
Jan 10, 2024 142.27 143.20 142.16 142.53 230,968 +0.28(+0.20%)
Jan 09, 2024 143.19 143.48 142.14 142.25 285,828 -1.62(-1.12%)
Jan 08, 2024 141.35 143.96 141.35 143.86 279,621 +2.16(+1.52%)
Jan 05, 2024 141.29 142.82 141.29 141.71 168,891 -0.16(-0.11%)
Jan 04, 2024 141.50 143.09 141.50 141.86 198,078 +0.77(+0.54%)
Jan 03, 2024 140.89 141.78 140.72 141.10 248,667 -0.73(-0.51%)
Jan 02, 2024 142.52 142.62 141.15 141.82 258,550 -2.14(-1.48%)
Dec 29, 2023 142.85 144.44 142.85 143.96 192,106 +0.71(+0.49%)
Dec 28, 2023 142.49 143.69 142.49 143.25 275,504 +0.34(+0.24%)
Dec 27, 2023 140.53 143.34 140.53 142.91 303,459 +1.69(+1.20%)
Dec 26, 2023 140.99 141.92 140.64 141.21 129,656 +0.34(+0.24%)
Dec 22, 2023 140.63 141.34 140.51 140.87 172,618 +0.35(+0.25%)
Dec 21, 2023 139.94 140.71 139.44 140.51 207,094 +1.48(+1.06%)
Dec 20, 2023 138.80 140.65 138.16 139.04 251,087 +0.05(+0.04%)
Dec 19, 2023 138.62 139.49 138.28 138.99 261,127 +0.33(+0.23%)
Dec 18, 2023 137.11 138.67 136.71 138.66 243,872 +1.96(+1.43%)
Dec 15, 2023 137.64 138.07 136.69 136.71 352,815 -1.49(-1.08%)
Dec 14, 2023 141.04 141.81 137.39 138.19 619,785 -3.25(-2.30%)
Dec 13, 2023 141.78 142.35 140.83 141.44 211,899 +0.15(+0.10%)
Dec 12, 2023 139.30 141.53 138.76 141.29 249,305 +2.13(+1.53%)
Dec 11, 2023 139.34 139.92 138.69 139.17 282,675 -0.03(-0.02%)
Dec 08, 2023 138.94 139.70 138.49 139.20 161,250 -0.16(-0.11%)
Dec 07, 2023 139.46 140.03 138.72 139.35 181,781 +0.31(+0.23%)
Dec 06, 2023 139.99 141.48 138.89 139.04 297,464 -0.92(-0.65%)
Dec 05, 2023 138.45 140.74 138.19 139.95 416,548 +0.76(+0.54%)
Dec 04, 2023 137.84 139.43 137.58 139.20 294,559 +0.37(+0.27%)
Dec 01, 2023 137.63 138.91 137.63 138.82 262,165 +1.07(+0.78%)
Nov 30, 2023 137.32 138.03 136.66 137.75 391,387 +0.86(+0.63%)
Nov 29, 2023 138.26 138.26 136.42 136.89 463,084 -1.17(-0.85%)
Nov 28, 2023 139.29 140.17 137.71 138.06 408,960 -1.00(-0.72%)
Nov 27, 2023 136.41 139.25 136.16 139.07 481,827 +2.42(+1.77%)
Nov 24, 2023 135.96 137.12 135.96 136.65 169,313 +0.32(+0.24%)
Nov 22, 2023 136.36 137.02 136.07 136.32 1,050,078 -0.06(-0.04%)
Nov 21, 2023 136.54 137.82 135.35 136.38 550,544 -0.36(-0.27%)
Nov 20, 2023 135.09 137.40 134.81 136.74 547,954 +1.51(+1.11%)
Nov 17, 2023 134.69 136.18 134.69 135.24 504,953 +0.62(+0.46%)
Nov 16, 2023 131.20 135.03 131.20 134.62 731,804 +3.29(+2.50%)
Nov 15, 2023 131.80 132.21 130.82 131.33 571,829 +0.72(+0.55%)
Nov 14, 2023 131.03 131.87 130.18 130.61 564,720 +0.84(+0.65%)
Nov 13, 2023 127.10 130.09 127.10 129.77 498,674 +1.99(+1.56%)
Nov 10, 2023 128.83 129.39 126.58 127.78 295,142 -0.77(-0.60%)
Nov 09, 2023 126.70 128.88 125.92 128.55 457,984 +2.29(+1.82%)
Nov 08, 2023 125.19 126.69 124.62 126.25 511,807 +0.93(+0.74%)
Nov 07, 2023 125.72 127.19 125.13 125.33 631,364 -0.43(-0.34%)
Nov 06, 2023 124.10 126.17 124.10 125.76 348,286 +1.37(+1.10%)
Nov 03, 2023 124.42 124.78 123.60 124.39 375,002 +0.52(+0.42%)
Nov 02, 2023 121.07 124.66 119.83 123.87 572,732 +4.57(+3.83%)
Nov 01, 2023 120.04 122.40 116.96 119.31 839,362 +2.30(+1.97%)
Oct 31, 2023 117.67 117.67 116.06 117.00 453,722 -0.59(-0.50%)
Oct 30, 2023 115.69 117.74 115.69 117.59 490,193 +2.54(+2.21%)
Oct 27, 2023 117.36 117.60 114.64 115.05 339,579 -2.13(-1.82%)
Oct 26, 2023 118.87 119.06 116.97 117.18 347,970 -1.68(-1.41%)
Oct 25, 2023 119.66 120.29 118.68 118.86 302,468 -1.14(-0.95%)
Oct 24, 2023 120.31 121.09 119.65 120.00 363,781 -0.23(-0.19%)
Oct 23, 2023 118.73 121.13 118.73 120.23 326,304 +1.31(+1.10%)
Oct 20, 2023 119.44 120.14 118.86 118.92 333,771 -0.70(-0.59%)
Oct 19, 2023 121.69 121.69 119.30 119.63 390,776 -1.59(-1.31%)
Oct 18, 2023 123.17 123.36 121.03 121.22 355,999 -2.22(-1.80%)
Oct 17, 2023 123.36 124.61 123.20 123.43 348,707 -0.70(-0.57%)
Oct 16, 2023 123.95 124.75 123.35 124.14 279,811 +0.53(+0.43%)
Oct 13, 2023 123.87 124.88 123.17 123.61 348,647 +0.15(+0.12%)
Oct 12, 2023 124.97 125.26 122.49 123.46 192,682 -1.19(-0.96%)
Oct 11, 2023 124.35 125.01 123.89 124.65 168,127 +0.77(+0.62%)
Oct 10, 2023 123.59 124.62 123.13 123.88 262,804 +0.31(+0.25%)
Oct 09, 2023 121.44 124.21 121.44 123.57 251,159 +1.51(+1.24%)
Oct 06, 2023 119.93 122.59 119.93 122.06 265,902 +1.06(+0.88%)
Oct 05, 2023 119.77 121.50 119.77 120.99 251,291 +1.30(+1.09%)
Oct 04, 2023 118.50 120.14 118.40 119.69 203,943 +1.55(+1.31%)
Oct 03, 2023 118.07 119.02 117.98 118.14 178,839 -0.57(-0.48%)
Oct 02, 2023 118.68 119.26 118.14 118.71 214,573 -0.67(-0.56%)
Sep 29, 2023 121.38 121.38 119.17 119.38 254,285 -1.28(-1.06%)
Sep 28, 2023 120.57 121.58 119.72 120.66 370,266 +0.18(+0.15%)
Sep 27, 2023 121.03 121.62 119.45 120.49 307,031 -0.30(-0.25%)
Sep 26, 2023 122.20 122.58 120.75 120.79 203,151 -2.05(-1.67%)
Sep 25, 2023 122.02 122.97 122.00 122.84 204,515 +0.32(+0.26%)
Sep 22, 2023 122.13 123.39 121.71 122.52 190,282 +0.19(+0.15%)
Sep 21, 2023 124.47 124.64 121.70 122.33 477,268 -2.88(-2.30%)
Sep 20, 2023 125.21 126.54 125.13 125.21 199,099 -0.02(-0.02%)
Sep 19, 2023 126.86 127.83 125.06 125.23 397,662 -1.87(-1.47%)
Sep 18, 2023 126.54 127.77 126.54 127.10 222,408 +0.32(+0.25%)
Sep 15, 2023 126.95 127.39 126.34 126.78 326,714 -0.31(-0.25%)
Sep 14, 2023 126.38 127.61 125.68 127.09 208,798 +1.34(+1.06%)
Sep 13, 2023 125.04 126.12 124.60 125.76 227,845 +0.74(+0.59%)
Sep 12, 2023 125.61 125.66 124.39 125.02 168,804 -0.90(-0.71%)
Sep 11, 2023 125.47 126.00 124.81 125.91 302,745 +0.36(+0.29%)
Sep 08, 2023 125.42 125.85 124.98 125.55 273,256 +0.22(+0.18%)
Sep 07, 2023 124.06 125.38 124.06 125.33 267,553 +1.45(+1.17%)
Sep 06, 2023 124.89 125.23 123.38 123.87 213,325 -0.75(-0.60%)
Sep 05, 2023 125.94 126.59 124.61 124.62 152,858 -1.17(-0.93%)
Sep 01, 2023 126.20 126.20 124.29 125.80 203,363 +0.10(+0.08%)
Aug 31, 2023 126.23 126.48 125.02 125.70 368,777 -0.27(-0.22%)
Aug 30, 2023 125.86 126.96 125.51 125.97 278,563 +0.66(+0.53%)
Aug 29, 2023 123.04 125.56 122.81 125.31 191,311 +1.72(+1.39%)
Aug 28, 2023 123.55 124.45 123.41 123.59 158,900 -0.13(-0.10%)
Aug 25, 2023 123.61 124.42 122.77 123.72 181,312 +0.56(+0.45%)
Aug 24, 2023 124.59 124.65 122.92 123.16 246,052 -1.37(-1.10%)
Aug 23, 2023 123.59 125.00 123.59 124.53 246,771 +1.42(+1.15%)
Aug 22, 2023 124.28 124.41 122.86 123.11 213,073 -1.17(-0.94%)
Aug 21, 2023 123.76 124.61 123.31 124.28 388,758 +0.80(+0.65%)
Aug 18, 2023 122.84 124.04 122.80 123.48 245,664 -0.46(-0.37%)
Aug 17, 2023 126.68 127.50 123.88 123.94 335,058 -2.99(-2.35%)
Aug 16, 2023 127.57 128.09 126.77 126.93 399,715 -0.15(-0.12%)
Aug 15, 2023 128.47 128.70 126.23 127.08 275,203 -1.64(-1.28%)
Aug 14, 2023 127.54 129.94 127.54 128.73 265,223 +0.91(+0.71%)
Aug 11, 2023 126.39 127.93 126.27 127.82 156,868 +0.75(+0.59%)
Aug 10, 2023 128.68 129.71 126.76 127.06 261,349 +0.23(+0.18%)
Aug 09, 2023 126.05 127.18 125.56 126.83 309,944 +0.64(+0.51%)
Aug 08, 2023 125.88 126.87 124.37 126.19 338,064 +0.01(+0.01%)
Aug 07, 2023 127.79 127.93 126.18 126.18 345,043 -0.91(-0.72%)
Aug 04, 2023 127.32 128.92 126.73 127.09 354,364 +0.28(+0.22%)
Aug 03, 2023 127.70 128.59 126.39 126.81 774,744 -5.65(-4.27%)
Aug 02, 2023 130.69 134.33 130.69 132.46 787,676 +1.72(+1.32%)
Aug 01, 2023 129.61 131.42 129.61 130.74 566,528 -0.09(-0.07%)
Jul 31, 2023 129.77 130.88 129.00 130.83 411,495 +1.15(+0.89%)
Jul 28, 2023 128.95 130.54 128.95 129.67 471,671 +1.46(+1.14%)
Jul 27, 2023 128.73 129.21 127.86 128.21 390,019 -0.08(-0.06%)
Jul 26, 2023 129.20 129.50 127.84 128.29 1,161,384 -1.68(-1.29%)
Jul 25, 2023 127.56 130.36 127.45 129.97 538,616 +2.67(+2.10%)
Jul 24, 2023 127.90 128.05 126.65 127.30 350,420 -0.05(-0.04%)
Jul 21, 2023 128.63 128.63 127.31 127.35 305,472 -0.45(-0.36%)
Jul 20, 2023 127.96 128.86 127.53 127.81 383,796 -0.56(-0.44%)
Jul 19, 2023 128.05 128.75 127.15 128.37 335,026 +0.92(+0.72%)
Jul 18, 2023 127.80 128.36 126.53 127.45 276,295 -0.87(-0.68%)
Jul 17, 2023 128.75 129.05 127.94 128.32 229,897 -0.07(-0.05%)
Jul 14, 2023 127.24 129.19 126.78 128.39 620,990 +1.77(+1.40%)
Jul 13, 2023 127.06 128.16 125.55 126.62 328,501 +0.11(+0.08%)
Jul 12, 2023 126.78 127.02 125.23 126.51 323,105 +0.49(+0.39%)
Jul 11, 2023 126.67 126.98 124.94 126.02 406,640 -0.90(-0.71%)
Jul 10, 2023 125.77 127.11 125.66 126.92 329,391 +1.34(+1.06%)
Jul 07, 2023 129.06 129.46 125.50 125.58 432,306 -4.17(-3.21%)
Jul 06, 2023 129.01 130.43 128.30 129.75 378,822 +0.42(+0.32%)
Jul 05, 2023 128.57 129.66 128.22 129.34 531,153 +0.48(+0.38%)
Jul 03, 2023 129.83 130.47 126.65 128.85 249,985 -1.69(-1.30%)
Jun 30, 2023 129.94 131.15 129.45 130.54 502,075 +0.91(+0.70%)
Jun 29, 2023 130.49 130.56 128.40 129.64 480,715 -0.93(-0.71%)
Jun 28, 2023 133.20 133.47 130.41 130.56 750,598 -3.07(-2.30%)
Jun 27, 2023 131.69 133.70 130.90 133.63 447,613 +2.86(+2.19%)
Jun 26, 2023 129.21 130.92 129.12 130.77 405,830 +1.52(+1.18%)
Jun 23, 2023 126.75 129.74 125.94 129.25 368,366 -2.01(-1.53%)
Jun 22, 2023 129.75 131.72 129.61 131.26 375,627 +1.19(+0.91%)
Jun 21, 2023 131.21 131.36 128.60 130.08 824,734 -0.90(-0.69%)
Jun 20, 2023 129.54 131.74 129.54 130.98 524,627 +0.59(+0.45%)
Jun 16, 2023 129.59 130.60 129.59 130.39 475,354 +1.42(+1.10%)
Jun 15, 2023 127.61 129.26 126.93 128.97 375,077 +1.69(+1.33%)
Jun 14, 2023 125.12 127.58 125.12 127.28 498,902 +1.96(+1.56%)
Jun 13, 2023 124.67 126.30 124.22 125.32 384,313 +0.52(+0.42%)
Jun 12, 2023 123.61 124.91 122.80 124.80 372,204 +1.47(+1.19%)
Jun 09, 2023 123.31 124.48 122.89 123.33 390,383 -0.17(-0.14%)
Jun 08, 2023 124.11 124.54 122.55 123.51 390,178 -0.44(-0.36%)
Jun 07, 2023 123.96 125.64 123.24 123.95 419,679 -0.01(-0.01%)
Jun 06, 2023 124.32 125.01 123.00 123.96 353,248 -0.20(-0.16%)
Jun 05, 2023 123.80 125.43 123.47 124.16 454,290 +0.07(+0.06%)
Jun 02, 2023 125.10 125.52 122.85 124.09 475,623 -0.43(-0.35%)
Jun 01, 2023 127.78 128.67 124.21 124.52 571,046 -3.25(-2.54%)
May 31, 2023 125.58 128.10 124.96 127.77 612,454 +2.20(+1.75%)
May 30, 2023 125.47 126.43 124.95 125.56 298,840 +0.69(+0.55%)
May 26, 2023 123.85 125.06 123.79 124.87 207,833 +1.12(+0.91%)
May 25, 2023 123.78 124.22 123.19 123.75 252,026 +0.13(+0.11%)
May 24, 2023 124.37 124.37 122.58 123.62 376,674 -1.45(-1.16%)
May 23, 2023 126.07 126.49 124.80 125.06 421,980 -1.63(-1.28%)
May 22, 2023 126.50 127.17 125.89 126.69 263,385 +0.21(+0.17%)
May 19, 2023 126.58 127.58 126.29 126.48 623,089 +0.29(+0.23%)
May 18, 2023 123.85 126.42 123.85 126.19 365,531 +2.11(+1.70%)
May 17, 2023 125.22 125.48 123.87 124.08 630,594 -0.13(-0.10%)
May 16, 2023 122.75 124.47 122.53 124.21 395,083 +1.12(+0.91%)
May 15, 2023 122.94 123.49 122.29 123.08 441,854 +0.02(+0.02%)
May 12, 2023 122.69 123.45 122.47 123.06 395,917 +0.72(+0.59%)
May 11, 2023 124.77 124.77 122.10 122.35 290,677 -2.55(-2.04%)
May 10, 2023 123.42 125.16 123.01 124.89 568,315 +2.08(+1.69%)
May 09, 2023 120.94 122.98 120.88 122.81 632,531 +2.02(+1.67%)
May 08, 2023 120.38 120.93 119.86 120.79 783,899 +1.59(+1.34%)
May 05, 2023 118.44 119.53 118.31 119.20 598,538 +0.65(+0.55%)
May 04, 2023 123.67 124.19 118.28 118.55 1,090,130 -5.55(-4.48%)
May 03, 2023 128.32 128.32 124.02 124.11 762,703 -6.11(-4.69%)
May 02, 2023 127.40 131.31 124.18 130.22 858,562 -1.33(-1.01%)
May 01, 2023 130.68 132.04 130.50 131.55 350,899 +0.66(+0.50%)
Apr 28, 2023 130.27 131.25 130.27 130.90 271,076 +0.18(+0.14%)
Apr 27, 2023 129.95 130.97 129.52 130.72 309,622 +1.24(+0.96%)
Apr 26, 2023 130.13 130.83 129.45 129.47 277,496 -1.19(-0.91%)
Apr 25, 2023 132.15 132.15 130.25 130.67 241,897 -1.43(-1.08%)
Apr 24, 2023 132.38 132.93 131.63 132.10 213,058 -0.03(-0.02%)
Apr 21, 2023 131.12 132.17 130.78 132.13 188,106 +1.17(+0.90%)
Apr 20, 2023 129.76 131.37 129.74 130.96 236,499 +1.42(+1.10%)
Apr 19, 2023 129.53 129.97 129.45 129.53 159,351 -0.17(-0.13%)
Apr 18, 2023 129.69 130.47 129.31 129.70 164,776 +0.37(+0.28%)
Apr 17, 2023 129.55 130.05 128.54 129.33 194,648 +0.05(+0.04%)
Apr 14, 2023 129.88 130.47 129.00 129.28 229,977 -1.34(-1.03%)
Apr 13, 2023 130.21 130.79 130.05 130.63 227,651 +1.03(+0.79%)
Apr 12, 2023 129.14 130.26 128.80 129.60 303,673 +1.19(+0.93%)
Apr 11, 2023 129.29 129.77 128.37 128.41 315,997 -1.09(-0.84%)
Apr 10, 2023 129.30 129.69 128.77 129.50 282,560 -0.63(-0.48%)
Apr 06, 2023 129.84 130.26 129.51 130.13 281,364 -0.07(-0.05%)
Apr 05, 2023 130.93 131.63 130.04 130.20 335,795 -0.32(-0.24%)
Apr 04, 2023 131.94 131.94 130.15 130.52 428,458 +0.11(+0.08%)
Apr 03, 2023 129.35 130.61 128.92 130.41 309,924 +0.90(+0.69%)
Mar 31, 2023 128.90 129.72 128.83 129.51 344,226 +0.93(+0.72%)
Mar 30, 2023 128.30 128.78 127.94 128.59 268,372 +0.78(+0.61%)
Mar 29, 2023 127.81 128.12 126.92 127.81 257,888 +0.44(+0.34%)
Mar 28, 2023 127.02 127.78 126.57 127.37 340,913 +0.41(+0.32%)
Mar 27, 2023 127.05 127.64 126.01 126.96 413,318 +0.44(+0.35%)
Mar 24, 2023 125.59 126.63 124.72 126.53 300,124 +0.68(+0.54%)
Mar 23, 2023 125.34 126.55 124.91 125.85 334,956 +0.76(+0.61%)
Mar 22, 2023 125.83 127.06 125.09 125.09 395,126 -0.10(-0.08%)
Mar 21, 2023 125.79 127.14 124.78 125.19 596,973 -0.03(-0.02%)
Mar 20, 2023 123.72 125.48 123.40 125.22 479,926 +1.47(+1.19%)
Mar 17, 2023 122.56 124.16 122.37 123.75 646,302 +0.49(+0.40%)
Mar 16, 2023 120.87 123.41 120.61 123.26 587,300 +2.37(+1.96%)
Mar 15, 2023 120.45 121.80 119.85 120.89 615,520 -1.35(-1.11%)
Mar 14, 2023 120.44 122.36 120.38 122.25 564,711 +2.05(+1.71%)
Mar 13, 2023 118.47 121.40 118.47 120.20 599,860 +1.02(+0.85%)
Mar 10, 2023 121.03 121.47 118.95 119.18 579,087 -1.71(-1.42%)
Mar 09, 2023 122.52 123.01 120.79 120.89 434,357 -1.22(-1.00%)
Mar 08, 2023 122.70 123.28 121.64 122.12 292,358 +0.66(+0.54%)
Mar 07, 2023 121.45 122.44 120.93 121.46 588,558 +0.27(+0.22%)
Mar 06, 2023 120.44 121.48 120.44 121.19 254,888 +0.59(+0.49%)
Mar 03, 2023 120.97 120.97 120.09 120.60 324,159 -0.07(-0.06%)
Mar 02, 2023 120.29 120.96 119.95 120.67 304,873 +0.35(+0.29%)
Mar 01, 2023 120.54 121.75 120.29 120.33 292,212 -0.14(-0.12%)
Feb 28, 2023 119.51 120.68 119.14 120.47 504,546 -0.64(-0.53%)
Feb 27, 2023 121.76 122.66 121.07 121.10 248,037 +0.16(+0.13%)
Feb 24, 2023 120.42 121.00 119.35 120.94 472,762 -0.36(-0.30%)
Feb 23, 2023 122.13 122.27 120.87 121.30 238,599 +0.28(+0.23%)
Feb 22, 2023 121.25 121.93 120.04 121.02 381,518 +0.59(+0.49%)
Feb 21, 2023 120.59 121.50 120.34 120.43 401,455 -1.02(-0.84%)
Feb 17, 2023 122.10 122.52 121.26 121.45 384,083 -0.66(-0.54%)
Feb 16, 2023 121.05 122.92 121.05 122.11 392,719 -1.39(-1.13%)
Feb 15, 2023 121.79 123.56 121.78 123.50 386,908 +1.18(+0.97%)
Feb 14, 2023 121.38 123.05 120.80 122.31 649,858 +1.38(+1.14%)
Feb 13, 2023 119.21 122.15 119.12 120.93 901,338 +2.13(+1.79%)
Feb 10, 2023 114.37 119.13 114.24 118.80 1,132,371 +5.46(+4.82%)
Feb 09, 2023 115.28 115.84 111.25 113.34 1,873,597 -2.27(-1.96%)
Feb 08, 2023 116.07 116.37 115.07 115.61 776,654 -0.60(-0.52%)
Feb 07, 2023 116.03 116.77 115.11 116.21 636,893 -0.57(-0.49%)
Feb 06, 2023 117.57 118.33 116.78 116.78 413,888 -1.51(-1.28%)
Feb 03, 2023 118.23 119.64 117.89 118.29 499,007 -1.13(-0.95%)
Feb 02, 2023 118.85 120.04 118.39 119.42 575,440 +0.74(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.